VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:46 | - | 21,277 |
01.10.24 08:22:05 | - | 21,277 |
01.10.24 08:17:48 | - | 21,278 |
01.10.24 08:12:35 | - | 21,273 |
01.10.24 08:11:05 | - | 21,273 |
01.10.24 08:08:14 | - | 21,269 |
01.10.24 08:05:10 | - | 21,261 |
30.09.24 21:59:58 | - | 21,138 |
30.09.24 21:59:15 | - | 21,144 |
30.09.24 21:58:45 | - | 21,142 |
30.09.24 21:58:11 | - | 21,147 |
30.09.24 21:57:35 | - | 21,152 |
30.09.24 21:57:03 | - | 21,153 |
30.09.24 21:56:58 | - | 21,148 |
30.09.24 21:56:27 | - | 21,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:57 | - | 21,148 |
30.09.24 21:55:36 | - | 21,143 |
30.09.24 21:55:28 | - | 21,141 |
30.09.24 21:54:51 | - | 21,136 |
30.09.24 21:54:41 | - | 21,140 |
30.09.24 21:54:30 | - | 21,134 |
30.09.24 21:54:26 | - | 21,132 |
30.09.24 21:53:44 | - | 21,138 |
30.09.24 21:53:39 | - | 21,147 |
30.09.24 21:53:03 | - | 21,152 |
30.09.24 21:52:32 | - | 21,152 |
30.09.24 21:52:30 | - | 21,155 |
30.09.24 21:52:04 | - | 21,153 |
30.09.24 21:51:48 | - | 21,147 |
30.09.24 21:51:18 | - | 21,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:03 | - | 21,138 |
30.09.24 21:50:39 | - | 21,143 |
30.09.24 21:48:15 | - | 21,133 |
30.09.24 21:48:07 | - | 21,128 |
30.09.24 21:47:59 | - | 21,123 |
30.09.24 21:47:22 | - | 21,122 |
30.09.24 21:47:06 | - | 21,127 |
30.09.24 21:46:31 | - | 21,128 |
30.09.24 21:45:56 | - | 21,128 |
30.09.24 21:45:22 | - | 21,128 |
30.09.24 21:44:28 | - | 21,123 |
30.09.24 21:43:57 | - | 21,123 |
30.09.24 21:43:57 | - | 21,123 |
30.09.24 21:42:38 | - | 21,118 |
30.09.24 21:40:34 | - | 21,116 |