VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:27 | - | 21,072 |
30.09.24 19:51:27 | - | 21,072 |
30.09.24 19:50:57 | - | 21,073 |
30.09.24 19:50:57 | - | 21,073 |
30.09.24 19:50:01 | - | 21,071 |
30.09.24 19:49:54 | - | 21,075 |
30.09.24 19:49:44 | - | 21,075 |
30.09.24 19:49:44 | - | 21,075 |
30.09.24 19:49:27 | - | 21,072 |
30.09.24 19:47:01 | - | 21,077 |
30.09.24 19:46:07 | - | 21,082 |
30.09.24 19:44:47 | - | 21,083 |
30.09.24 19:43:31 | - | 21,078 |
30.09.24 19:40:59 | - | 21,073 |
30.09.24 19:39:26 | - | 21,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:44 | - | 21,067 |
30.09.24 19:37:43 | - | 21,072 |
30.09.24 19:37:43 | - | 21,072 |
30.09.24 19:37:43 | - | 21,072 |
30.09.24 19:35:49 | - | 21,073 |
30.09.24 19:34:21 | - | 21,072 |
30.09.24 19:33:25 | - | 21,073 |
30.09.24 19:32:52 | - | 21,072 |
30.09.24 19:31:35 | - | 21,077 |
30.09.24 19:30:49 | - | 21,078 |
30.09.24 19:30:47 | - | 21,076 |
30.09.24 19:28:40 | - | 21,078 |
30.09.24 19:28:09 | - | 21,077 |
30.09.24 19:28:09 | - | 21,077 |
30.09.24 19:28:09 | - | 21,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:09 | - | 21,077 |
30.09.24 19:27:41 | - | 21,082 |
30.09.24 19:26:14 | - | 21,082 |
30.09.24 19:25:32 | - | 21,083 |
30.09.24 19:25:23 | - | 21,078 |
30.09.24 19:25:23 | - | 21,078 |
30.09.24 19:24:30 | - | 21,077 |
30.09.24 19:22:04 | - | 21,082 |
30.09.24 19:20:37 | - | 21,087 |
30.09.24 19:19:23 | - | 21,088 |
30.09.24 19:19:23 | - | 21,088 |
30.09.24 19:18:28 | - | 21,088 |
30.09.24 19:17:54 | - | 21,088 |
30.09.24 19:17:35 | - | 21,083 |
30.09.24 19:17:35 | - | 21,083 |