VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:36 | - | 21,093 |
30.09.24 17:36:06 | - | 21,093 |
30.09.24 17:28:19 | - | 21,312 |
30.09.24 17:25:46 | - | 21,320 |
30.09.24 17:25:22 | - | 21,327 |
30.09.24 17:25:07 | - | 21,332 |
30.09.24 17:22:45 | - | 21,337 |
30.09.24 17:15:33 | - | 21,345 |
30.09.24 17:12:16 | - | 21,340 |
30.09.24 17:11:16 | - | 21,335 |
30.09.24 17:10:00 | - | 21,327 |
30.09.24 17:06:10 | - | 21,322 |
30.09.24 17:05:23 | - | 21,327 |
30.09.24 17:03:25 | - | 21,322 |
30.09.24 17:01:25 | - | 21,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:20 | - | 21,337 |
30.09.24 16:58:06 | - | 21,340 |
30.09.24 16:55:15 | - | 21,335 |
30.09.24 16:53:53 | - | 21,340 |
30.09.24 16:52:28 | - | 21,347 |
30.09.24 16:51:55 | - | 21,342 |
30.09.24 16:50:32 | - | 21,372 |
30.09.24 16:48:51 | - | 21,372 |
30.09.24 16:46:34 | - | 21,375 |
30.09.24 16:43:19 | - | 21,379 |
30.09.24 16:42:57 | - | 21,375 |
30.09.24 16:41:38 | - | 21,365 |
30.09.24 16:40:33 | - | 21,367 |
30.09.24 16:40:17 | - | 21,362 |
30.09.24 16:39:06 | - | 21,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:51 | - | 21,365 |
30.09.24 16:36:45 | - | 21,360 |
30.09.24 16:32:49 | - | 21,352 |
30.09.24 16:31:26 | - | 21,345 |
30.09.24 16:30:20 | - | 21,345 |
30.09.24 16:29:09 | - | 21,340 |
30.09.24 16:27:21 | - | 21,360 |
30.09.24 16:26:11 | - | 21,355 |
30.09.24 16:25:46 | - | 21,350 |
30.09.24 16:24:53 | - | 21,337 |
30.09.24 16:24:34 | - | 21,335 |
30.09.24 16:22:56 | - | 21,325 |
30.09.24 16:22:20 | - | 21,320 |
30.09.24 16:18:59 | - | 21,315 |
30.09.24 16:18:15 | - | 21,320 |