VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:19 | - | 21,255 |
30.09.24 12:35:50 | - | 21,257 |
30.09.24 12:33:37 | - | 21,260 |
30.09.24 12:30:43 | - | 21,265 |
30.09.24 12:28:05 | - | 21,267 |
30.09.24 12:27:07 | - | 21,272 |
30.09.24 12:26:18 | - | 21,267 |
30.09.24 12:15:19 | - | 21,262 |
30.09.24 12:13:26 | - | 21,272 |
30.09.24 12:13:11 | - | 21,275 |
30.09.24 12:10:26 | - | 21,267 |
30.09.24 12:10:11 | - | 21,265 |
30.09.24 12:09:51 | - | 21,265 |
30.09.24 12:08:51 | - | 21,265 |
30.09.24 12:08:35 | - | 21,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:19 | - | 21,275 |
30.09.24 12:08:03 | - | 21,275 |
30.09.24 12:07:46 | - | 21,265 |
30.09.24 12:07:31 | - | 21,275 |
30.09.24 12:07:15 | - | 21,275 |
30.09.24 12:07:00 | - | 21,275 |
30.09.24 12:06:44 | - | 21,275 |
30.09.24 12:06:26 | - | 21,275 |
30.09.24 12:06:10 | - | 21,275 |
30.09.24 12:05:55 | - | 21,275 |
30.09.24 12:05:39 | - | 21,275 |
30.09.24 12:05:24 | - | 21,275 |
30.09.24 12:05:00 | - | 21,275 |
30.09.24 12:04:36 | - | 21,275 |
30.09.24 12:04:21 | - | 21,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:05 | - | 21,265 |
30.09.24 12:03:49 | - | 21,275 |
30.09.24 12:03:34 | - | 21,275 |
30.09.24 12:03:18 | - | 21,275 |
30.09.24 12:03:03 | - | 21,275 |
30.09.24 12:02:47 | - | 21,275 |
30.09.24 12:02:31 | - | 21,275 |
30.09.24 12:02:16 | - | 21,275 |
30.09.24 12:02:00 | - | 21,275 |
30.09.24 11:57:35 | - | 21,265 |
30.09.24 11:57:20 | - | 21,270 |
30.09.24 11:49:31 | - | 21,260 |
30.09.24 11:47:43 | - | 21,265 |
30.09.24 11:44:02 | - | 21,260 |
30.09.24 11:32:33 | - | 21,265 |