VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:41 | - | 21,270 |
30.09.24 11:28:47 | - | 21,269 |
30.09.24 11:27:33 | - | 21,266 |
30.09.24 11:27:03 | - | 21,267 |
30.09.24 11:26:18 | - | 21,262 |
30.09.24 11:23:48 | - | 21,257 |
30.09.24 11:23:37 | - | 21,255 |
30.09.24 11:13:53 | - | 21,255 |
30.09.24 11:09:23 | - | 21,257 |
30.09.24 11:00:43 | - | 21,255 |
30.09.24 10:59:52 | - | 21,255 |
30.09.24 10:59:37 | - | 21,255 |
30.09.24 10:59:20 | - | 21,255 |
30.09.24 10:57:09 | - | 21,255 |
30.09.24 10:54:03 | - | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:05 | - | 21,257 |
30.09.24 10:49:34 | - | 21,265 |
30.09.24 10:45:51 | - | 21,260 |
30.09.24 10:43:05 | - | 21,254 |
30.09.24 10:42:35 | - | 21,252 |
30.09.24 10:39:40 | - | 21,262 |
30.09.24 10:36:11 | - | 21,255 |
30.09.24 10:34:44 | - | 21,248 |
30.09.24 10:34:22 | - | 21,243 |
30.09.24 10:31:36 | - | 21,248 |
30.09.24 10:29:50 | - | 21,274 |
30.09.24 10:28:24 | - | 21,260 |
30.09.24 10:27:43 | - | 21,265 |
30.09.24 10:22:21 | - | 21,270 |
30.09.24 10:21:20 | - | 21,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:04 | - | 21,280 |
30.09.24 10:15:54 | - | 21,275 |
30.09.24 10:14:35 | - | 21,280 |
30.09.24 10:11:11 | - | 21,287 |
30.09.24 10:10:33 | - | 21,290 |
30.09.24 10:08:45 | - | 21,290 |
30.09.24 10:07:05 | - | 21,300 |
30.09.24 10:06:40 | - | 21,305 |
30.09.24 10:06:29 | - | 21,310 |
30.09.24 10:05:10 | - | 21,320 |
30.09.24 10:04:10 | - | 21,325 |
30.09.24 10:01:40 | - | 21,320 |
30.09.24 10:00:46 | - | 21,325 |
30.09.24 10:00:00 | - | 21,327 |
30.09.24 09:55:06 | - | 21,335 |