VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:31:51 | - | 21,327 |
30.09.24 15:30:29 | - | 21,330 |
30.09.24 15:29:53 | - | 21,163 |
30.09.24 15:28:43 | - | 21,285 |
30.09.24 15:26:35 | - | 21,285 |
30.09.24 15:24:20 | - | 21,277 |
30.09.24 15:22:13 | - | 21,287 |
30.09.24 15:20:50 | - | 21,295 |
30.09.24 15:18:23 | - | 21,287 |
30.09.24 15:18:00 | - | 21,290 |
30.09.24 15:17:13 | - | 21,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:51 | - | 21,287 |
30.09.24 15:15:56 | - | 21,287 |
30.09.24 15:15:16 | - | 21,285 |
30.09.24 15:14:46 | - | 21,285 |
30.09.24 15:13:32 | - | 21,290 |
30.09.24 15:13:02 | - | 21,290 |
30.09.24 15:12:16 | - | 21,297 |
30.09.24 15:11:33 | - | 21,300 |
30.09.24 15:10:32 | - | 21,297 |
30.09.24 15:09:05 | - | 21,295 |
30.09.24 15:08:42 | - | 21,290 |
30.09.24 15:08:09 | - | 21,285 |
30.09.24 15:05:40 | - | 21,285 |
30.09.24 15:04:34 | - | 21,280 |
30.09.24 15:03:50 | - | 21,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:02 | - | 21,275 |
30.09.24 15:00:06 | - | 21,265 |
30.09.24 14:59:54 | - | 21,285 |
30.09.24 14:57:26 | - | 21,267 |
30.09.24 14:57:16 | - | 21,275 |
30.09.24 14:55:14 | - | 21,280 |
30.09.24 14:52:06 | - | 21,275 |
30.09.24 14:51:29 | - | 21,267 |
30.09.24 14:50:14 | - | 21,262 |
30.09.24 14:48:44 | - | 21,262 |
30.09.24 14:47:35 | - | 21,267 |
30.09.24 14:42:33 | - | 21,262 |
30.09.24 14:38:44 | - | 21,257 |
30.09.24 14:38:29 | - | 21,255 |
30.09.24 14:38:14 | - | 21,255 |