VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:41 | - | 21,330 |
30.09.24 09:51:04 | - | 21,325 |
30.09.24 09:46:47 | - | 21,332 |
30.09.24 09:46:22 | - | 21,337 |
30.09.24 09:36:41 | - | 21,332 |
30.09.24 09:34:30 | - | 21,342 |
30.09.24 09:34:00 | - | 21,347 |
30.09.24 09:30:54 | - | 21,352 |
30.09.24 09:28:19 | - | 21,350 |
30.09.24 09:27:31 | - | 21,345 |
30.09.24 09:26:05 | - | 21,350 |
30.09.24 09:23:28 | - | 21,345 |
30.09.24 09:22:39 | - | 21,340 |
30.09.24 09:21:56 | - | 21,335 |
30.09.24 09:20:00 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:26 | - | 21,342 |
30.09.24 09:12:32 | - | 21,317 |
30.09.24 09:11:53 | - | 21,307 |
30.09.24 09:10:46 | - | 21,307 |
30.09.24 09:10:30 | - | 21,220 |
30.09.24 09:08:59 | - | 21,240 |
30.09.24 09:08:17 | - | 21,240 |
30.09.24 09:07:46 | - | 21,230 |
30.09.24 09:07:46 | - | 21,220 |
30.09.24 09:05:51 | - | 21,225 |
30.09.24 09:05:34 | - | 21,225 |
30.09.24 09:05:05 | - | 21,215 |
30.09.24 09:04:13 | - | 21,124 |
30.09.24 09:04:00 | - | 21,122 |
30.09.24 08:55:52 | - | 21,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:07 | - | 21,063 |
30.09.24 08:51:31 | - | 21,062 |
30.09.24 08:50:48 | - | 21,062 |
30.09.24 08:49:31 | - | 21,062 |
30.09.24 08:47:02 | - | 21,067 |
30.09.24 08:46:53 | - | 21,082 |
30.09.24 08:46:23 | - | 21,083 |
30.09.24 08:44:48 | - | 21,082 |
30.09.24 08:43:56 | - | 21,083 |
30.09.24 08:43:25 | - | 21,083 |
30.09.24 08:42:11 | - | 21,080 |
30.09.24 08:42:06 | - | 21,069 |
30.09.24 08:41:07 | - | 21,081 |
30.09.24 08:41:06 | - | 21,070 |
30.09.24 08:40:50 | - | 21,081 |