VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:16 | - | 21,069 |
30.09.24 08:32:05 | - | 21,078 |
30.09.24 08:30:59 | - | 21,077 |
30.09.24 08:30:38 | - | 21,066 |
30.09.24 08:28:08 | - | 21,078 |
30.09.24 08:25:41 | - | 21,077 |
30.09.24 08:22:54 | - | 21,082 |
30.09.24 08:19:18 | - | 21,083 |
30.09.24 08:19:11 | - | 21,080 |
30.09.24 08:19:03 | - | 21,067 |
30.09.24 08:17:57 | - | 21,082 |
30.09.24 08:16:42 | - | 21,083 |
30.09.24 08:16:24 | - | 21,081 |
30.09.24 08:16:18 | - | 21,068 |
30.09.24 08:16:04 | - | 21,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:24 | - | 21,078 |
30.09.24 08:13:22 | - | 21,067 |
30.09.24 08:13:16 | - | 21,078 |
30.09.24 08:13:16 | - | 21,078 |
30.09.24 08:13:04 | - | 21,067 |
30.09.24 08:12:45 | - | 21,066 |
30.09.24 08:12:28 | - | 21,078 |
30.09.24 08:12:18 | - | 21,067 |
30.09.24 08:12:13 | - | 21,078 |
30.09.24 08:12:13 | - | 21,078 |
30.09.24 08:12:13 | - | 21,078 |
30.09.24 08:12:13 | - | 21,078 |
30.09.24 08:11:44 | - | 21,068 |
30.09.24 08:07:54 | - | 21,081 |
30.09.24 08:07:53 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:46 | - | 21,070 |
30.09.24 08:07:42 | - | 21,082 |
30.09.24 08:07:40 | - | 21,071 |
30.09.24 08:07:38 | - | 21,082 |
30.09.24 08:07:19 | - | 21,087 |
30.09.24 08:06:28 | - | 21,087 |
30.09.24 08:05:12 | - | 21,090 |
27.09.24 21:59:55 | - | 20,925 |
27.09.24 21:59:42 | - | 20,928 |
27.09.24 21:59:25 | - | 20,925 |
27.09.24 21:59:13 | - | 20,925 |
27.09.24 21:58:55 | - | 20,934 |
27.09.24 21:58:38 | - | 20,937 |
27.09.24 21:57:50 | - | 20,937 |
27.09.24 21:56:46 | - | 20,937 |