VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:17 | - | 20,935 |
27.09.24 21:07:17 | - | 20,935 |
27.09.24 21:07:17 | - | 20,935 |
27.09.24 21:02:58 | - | 20,938 |
27.09.24 21:01:23 | - | 20,933 |
27.09.24 21:00:05 | - | 20,928 |
27.09.24 21:00:02 | - | 20,917 |
27.09.24 20:58:05 | - | 20,921 |
27.09.24 20:58:04 | - | 20,932 |
27.09.24 20:57:32 | - | 20,932 |
27.09.24 20:57:05 | - | 20,918 |
27.09.24 20:56:19 | - | 20,915 |
27.09.24 20:55:51 | - | 20,923 |
27.09.24 20:55:16 | - | 20,922 |
27.09.24 20:55:16 | - | 20,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:45 | - | 20,923 |
27.09.24 20:54:28 | - | 20,920 |
27.09.24 20:50:45 | - | 20,908 |
27.09.24 20:50:45 | - | 20,908 |
27.09.24 20:49:35 | - | 20,907 |
27.09.24 20:49:20 | - | 20,918 |
27.09.24 20:49:15 | - | 20,915 |
27.09.24 20:45:05 | - | 20,903 |
27.09.24 20:43:08 | - | 20,898 |
27.09.24 20:43:08 | - | 20,898 |
27.09.24 20:40:37 | - | 20,892 |
27.09.24 20:40:06 | - | 20,893 |
27.09.24 20:40:06 | - | 20,893 |
27.09.24 20:37:12 | - | 20,892 |
27.09.24 20:36:54 | - | 20,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:07 | - | 20,902 |
27.09.24 20:34:41 | - | 20,912 |
27.09.24 20:32:06 | - | 20,913 |
27.09.24 20:31:20 | - | 20,907 |
27.09.24 20:31:04 | - | 20,912 |
27.09.24 20:30:05 | - | 20,901 |
27.09.24 20:27:33 | - | 20,903 |
27.09.24 20:27:00 | - | 20,902 |
27.09.24 20:26:28 | - | 20,912 |
27.09.24 20:23:29 | - | 20,916 |
27.09.24 20:19:43 | - | 20,918 |
27.09.24 20:19:09 | - | 20,918 |
27.09.24 20:18:38 | - | 20,917 |
27.09.24 20:18:38 | - | 20,917 |
27.09.24 20:16:16 | - | 20,923 |