VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:44 | - | 20,949 |
27.09.24 19:50:52 | - | 20,944 |
27.09.24 19:50:18 | - | 20,943 |
27.09.24 19:50:18 | - | 20,943 |
27.09.24 19:49:44 | - | 20,943 |
27.09.24 19:48:56 | - | 20,943 |
27.09.24 19:48:04 | - | 20,943 |
27.09.24 19:47:32 | - | 20,943 |
27.09.24 19:46:25 | - | 20,938 |
27.09.24 19:40:55 | - | 20,933 |
27.09.24 19:40:55 | - | 20,933 |
27.09.24 19:40:23 | - | 20,932 |
27.09.24 19:38:40 | - | 20,937 |
27.09.24 19:37:43 | - | 20,938 |
27.09.24 19:37:13 | - | 20,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:25 | - | 20,940 |
27.09.24 19:33:05 | - | 20,947 |
27.09.24 19:30:29 | - | 20,948 |
27.09.24 19:29:14 | - | 20,945 |
27.09.24 19:29:03 | - | 20,943 |
27.09.24 19:29:03 | - | 20,943 |
27.09.24 19:29:03 | - | 20,943 |
27.09.24 19:29:03 | - | 20,943 |
27.09.24 19:28:02 | - | 20,941 |
27.09.24 19:27:25 | - | 20,928 |
27.09.24 19:24:45 | - | 20,928 |
27.09.24 19:23:51 | - | 20,927 |
27.09.24 19:23:50 | - | 20,929 |
27.09.24 19:23:41 | - | 20,926 |
27.09.24 19:22:37 | - | 20,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:37 | - | 20,927 |
27.09.24 19:22:03 | - | 20,927 |
27.09.24 19:19:27 | - | 20,932 |
27.09.24 19:19:27 | - | 20,932 |
27.09.24 19:18:02 | - | 20,933 |
27.09.24 19:18:02 | - | 20,933 |
27.09.24 19:18:02 | - | 20,933 |
27.09.24 19:18:02 | - | 20,933 |
27.09.24 19:17:35 | - | 20,928 |
27.09.24 19:17:34 | - | 20,939 |
27.09.24 19:17:31 | - | 20,928 |
27.09.24 19:17:31 | - | 20,928 |
27.09.24 19:17:31 | - | 20,928 |
27.09.24 19:16:55 | - | 20,928 |
27.09.24 19:14:59 | - | 20,928 |