VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:55 | - | 20,927 |
27.09.24 21:31:21 | - | 20,928 |
27.09.24 21:30:55 | - | 20,923 |
27.09.24 21:30:21 | - | 20,922 |
27.09.24 21:24:38 | - | 20,927 |
27.09.24 21:24:38 | - | 20,927 |
27.09.24 21:24:38 | - | 20,927 |
27.09.24 21:24:38 | - | 20,927 |
27.09.24 21:24:08 | - | 20,927 |
27.09.24 21:23:22 | - | 20,932 |
27.09.24 21:22:44 | - | 20,932 |
27.09.24 21:22:11 | - | 20,934 |
27.09.24 21:21:53 | - | 20,932 |
27.09.24 21:18:55 | - | 20,932 |
27.09.24 21:16:08 | - | 20,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:31 | - | 20,932 |
27.09.24 21:15:31 | - | 20,932 |
27.09.24 21:14:59 | - | 20,934 |
27.09.24 21:14:33 | - | 20,932 |
27.09.24 21:13:42 | - | 20,932 |
27.09.24 21:13:42 | - | 20,932 |
27.09.24 21:12:41 | - | 20,932 |
27.09.24 21:11:59 | - | 20,932 |
27.09.24 21:11:56 | - | 20,935 |
27.09.24 21:11:51 | - | 20,932 |
27.09.24 21:11:32 | - | 20,937 |
27.09.24 21:11:32 | - | 20,937 |
27.09.24 21:11:01 | - | 20,938 |
27.09.24 21:10:50 | - | 20,933 |
27.09.24 21:10:20 | - | 20,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:45 | - | 20,937 |
27.09.24 21:09:15 | - | 20,938 |
27.09.24 21:07:17 | - | 20,935 |
27.09.24 21:07:17 | - | 20,935 |
27.09.24 21:07:17 | - | 20,935 |
27.09.24 21:02:58 | - | 20,938 |
27.09.24 21:01:23 | - | 20,933 |
27.09.24 21:00:05 | - | 20,928 |
27.09.24 21:00:02 | - | 20,917 |
27.09.24 20:58:05 | - | 20,921 |
27.09.24 20:58:04 | - | 20,932 |
27.09.24 20:57:32 | - | 20,932 |
27.09.24 20:57:05 | - | 20,918 |
27.09.24 20:56:19 | - | 20,915 |
27.09.24 20:55:51 | - | 20,923 |