VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:31 | - | 20,966 |
27.09.24 18:53:21 | - | 20,973 |
27.09.24 18:51:24 | - | 20,958 |
27.09.24 18:50:17 | - | 20,957 |
27.09.24 18:48:34 | - | 20,962 |
27.09.24 18:47:37 | - | 20,963 |
27.09.24 18:46:06 | - | 20,962 |
27.09.24 18:42:39 | - | 20,967 |
27.09.24 18:42:08 | - | 20,967 |
27.09.24 18:38:45 | - | 20,972 |
27.09.24 18:38:09 | - | 20,973 |
27.09.24 18:37:56 | - | 20,969 |
27.09.24 18:37:49 | - | 20,968 |
27.09.24 18:37:05 | - | 20,953 |
27.09.24 18:36:22 | - | 20,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:23 | - | 20,962 |
27.09.24 18:34:40 | - | 20,962 |
27.09.24 18:34:06 | - | 20,964 |
27.09.24 18:33:53 | - | 20,974 |
27.09.24 18:33:27 | - | 20,963 |
27.09.24 18:33:02 | - | 20,974 |
27.09.24 18:32:54 | - | 20,964 |
27.09.24 18:32:41 | - | 20,977 |
27.09.24 18:29:59 | - | 20,977 |
27.09.24 18:29:59 | - | 20,977 |
27.09.24 18:29:17 | - | 20,982 |
27.09.24 18:29:05 | - | 20,987 |
27.09.24 18:28:34 | - | 20,988 |
27.09.24 18:26:50 | - | 20,987 |
27.09.24 18:24:26 | - | 20,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:36 | - | 20,993 |
27.09.24 18:22:47 | - | 20,993 |
27.09.24 18:22:12 | - | 20,992 |
27.09.24 18:21:35 | - | 20,993 |
27.09.24 18:20:29 | - | 20,992 |
27.09.24 18:17:23 | - | 20,993 |
27.09.24 18:17:01 | - | 20,988 |
27.09.24 18:16:21 | - | 20,987 |
27.09.24 18:14:08 | - | 20,987 |
27.09.24 18:14:08 | - | 20,987 |
27.09.24 18:14:03 | - | 20,992 |
27.09.24 18:13:33 | - | 20,992 |
27.09.24 18:11:44 | - | 20,993 |
27.09.24 18:11:44 | - | 20,993 |
27.09.24 18:10:32 | - | 20,992 |