VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:13 | - | 21,037 |
27.09.24 17:51:52 | - | 21,042 |
27.09.24 17:51:15 | - | 21,043 |
27.09.24 17:50:42 | - | 21,041 |
27.09.24 17:50:06 | - | 21,042 |
27.09.24 17:49:43 | - | 21,048 |
27.09.24 17:47:02 | - | 21,047 |
27.09.24 17:46:32 | - | 21,048 |
27.09.24 17:45:39 | - | 21,043 |
27.09.24 17:44:47 | - | 21,043 |
27.09.24 17:42:51 | - | 21,040 |
27.09.24 17:42:28 | - | 21,038 |
27.09.24 17:38:44 | - | 21,038 |
27.09.24 17:38:04 | - | 21,033 |
27.09.24 17:37:34 | - | 21,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:56 | - | 21,037 |
27.09.24 17:36:06 | - | 21,042 |
27.09.24 17:28:43 | - | 21,282 |
27.09.24 17:28:01 | - | 21,275 |
27.09.24 17:26:32 | - | 21,280 |
27.09.24 17:24:30 | - | 21,275 |
27.09.24 17:23:00 | - | 21,276 |
27.09.24 17:22:16 | - | 21,287 |
27.09.24 17:21:33 | - | 21,288 |
27.09.24 17:18:30 | - | 21,277 |
27.09.24 17:17:30 | - | 21,279 |
27.09.24 17:16:02 | - | 21,277 |
27.09.24 17:15:39 | - | 21,272 |
27.09.24 17:15:07 | - | 21,270 |
27.09.24 17:14:26 | - | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:55 | - | 21,265 |
27.09.24 17:04:55 | - | 21,256 |
27.09.24 17:04:01 | - | 21,260 |
27.09.24 17:02:32 | - | 21,266 |
27.09.24 17:01:05 | - | 21,265 |
27.09.24 16:58:39 | - | 21,255 |
27.09.24 16:57:04 | - | 21,250 |
27.09.24 16:56:55 | - | 21,245 |
27.09.24 16:55:32 | - | 21,250 |
27.09.24 16:53:20 | - | 21,255 |
27.09.24 16:51:43 | - | 21,260 |
27.09.24 16:51:13 | - | 21,255 |
27.09.24 16:51:13 | - | 21,255 |
27.09.24 16:51:13 | - | 21,255 |
27.09.24 16:51:13 | - | 21,255 |