VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:51 | - | 20,996 |
27.09.24 18:08:32 | - | 21,002 |
27.09.24 18:07:59 | - | 21,003 |
27.09.24 18:07:44 | - | 21,001 |
27.09.24 18:06:45 | - | 21,001 |
27.09.24 18:03:06 | - | 21,007 |
27.09.24 18:01:50 | - | 21,008 |
27.09.24 18:01:17 | - | 21,009 |
27.09.24 18:00:48 | - | 21,018 |
27.09.24 18:00:48 | - | 21,018 |
27.09.24 18:00:17 | - | 21,017 |
27.09.24 17:59:46 | - | 21,022 |
27.09.24 17:58:38 | - | 21,025 |
27.09.24 17:57:40 | - | 21,032 |
27.09.24 17:56:54 | - | 21,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:11 | - | 21,033 |
27.09.24 17:55:06 | - | 21,032 |
27.09.24 17:54:18 | - | 21,031 |
27.09.24 17:53:51 | - | 21,035 |
27.09.24 17:53:51 | - | 21,035 |
27.09.24 17:53:44 | - | 21,038 |
27.09.24 17:53:44 | - | 21,038 |
27.09.24 17:53:13 | - | 21,037 |
27.09.24 17:51:52 | - | 21,042 |
27.09.24 17:51:15 | - | 21,043 |
27.09.24 17:50:42 | - | 21,041 |
27.09.24 17:50:06 | - | 21,042 |
27.09.24 17:49:43 | - | 21,048 |
27.09.24 17:47:02 | - | 21,047 |
27.09.24 17:46:32 | - | 21,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:39 | - | 21,043 |
27.09.24 17:44:47 | - | 21,043 |
27.09.24 17:42:51 | - | 21,040 |
27.09.24 17:42:28 | - | 21,038 |
27.09.24 17:38:44 | - | 21,038 |
27.09.24 17:38:04 | - | 21,033 |
27.09.24 17:37:34 | - | 21,032 |
27.09.24 17:36:56 | - | 21,037 |
27.09.24 17:36:06 | - | 21,042 |
27.09.24 17:28:43 | - | 21,282 |
27.09.24 17:28:01 | - | 21,275 |
27.09.24 17:26:32 | - | 21,280 |
27.09.24 17:24:30 | - | 21,275 |
27.09.24 17:23:00 | - | 21,276 |
27.09.24 17:22:16 | - | 21,287 |