VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:19 | - | 21,184 |
27.09.24 15:59:09 | - | 21,195 |
27.09.24 15:57:41 | - | 21,186 |
27.09.24 15:53:29 | - | 21,176 |
27.09.24 15:51:52 | - | 21,171 |
27.09.24 15:50:38 | - | 21,164 |
27.09.24 15:50:15 | - | 21,156 |
27.09.24 15:48:49 | - | 21,161 |
27.09.24 15:46:56 | - | 21,156 |
27.09.24 15:45:31 | - | 21,146 |
27.09.24 15:45:01 | - | 21,147 |
27.09.24 15:45:01 | - | 21,147 |
27.09.24 15:45:01 | - | 21,147 |
27.09.24 15:43:52 | - | 21,162 |
27.09.24 15:42:48 | - | 21,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:36 | - | 21,154 |
27.09.24 15:37:53 | - | 21,161 |
27.09.24 15:36:01 | - | 21,164 |
27.09.24 15:35:12 | - | 21,171 |
27.09.24 15:33:45 | - | 21,159 |
27.09.24 15:31:39 | - | 21,161 |
27.09.24 15:30:35 | - | 21,149 |
27.09.24 15:30:04 | - | 21,158 |
27.09.24 15:29:36 | - | 21,148 |
27.09.24 15:29:31 | - | 21,144 |
27.09.24 15:28:45 | - | 21,146 |
27.09.24 15:27:30 | - | 21,151 |
27.09.24 15:16:41 | - | 21,144 |
27.09.24 15:16:11 | - | 21,144 |
27.09.24 15:13:29 | - | 21,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:59 | - | 21,152 |
27.09.24 15:12:39 | - | 21,156 |
27.09.24 15:11:47 | - | 21,151 |
27.09.24 15:11:17 | - | 21,152 |
27.09.24 15:10:54 | - | 21,161 |
27.09.24 15:08:19 | - | 21,156 |
27.09.24 15:06:36 | - | 21,161 |
27.09.24 15:05:22 | - | 21,156 |
27.09.24 15:02:57 | - | 21,161 |
27.09.24 14:58:12 | - | 21,151 |
27.09.24 14:58:04 | - | 21,156 |
27.09.24 14:54:51 | - | 21,237 |
27.09.24 14:52:55 | - | 21,237 |
27.09.24 14:52:18 | - | 21,239 |
27.09.24 14:48:30 | - | 21,239 |