VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:40 | - | 21,245 |
27.09.24 13:55:30 | - | 21,244 |
27.09.24 13:50:52 | - | 21,242 |
27.09.24 13:48:59 | - | 21,244 |
27.09.24 13:46:02 | - | 21,244 |
27.09.24 13:30:44 | - | 21,247 |
27.09.24 13:26:19 | - | 21,244 |
27.09.24 13:23:14 | - | 21,244 |
27.09.24 13:21:23 | - | 21,244 |
27.09.24 13:20:00 | - | 21,244 |
27.09.24 13:15:51 | - | 21,242 |
27.09.24 13:12:31 | - | 21,244 |
27.09.24 13:09:08 | - | 21,242 |
27.09.24 13:02:23 | - | 21,240 |
27.09.24 13:00:49 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:39 | - | 21,242 |
27.09.24 12:42:48 | - | 21,240 |
27.09.24 12:42:33 | - | 21,239 |
27.09.24 12:42:18 | - | 21,239 |
27.09.24 12:40:39 | - | 21,238 |
27.09.24 12:40:09 | - | 21,239 |
27.09.24 12:33:51 | - | 21,239 |
27.09.24 12:26:26 | - | 21,242 |
27.09.24 12:19:29 | - | 21,243 |
27.09.24 12:17:14 | - | 21,245 |
27.09.24 12:13:06 | - | 21,247 |
27.09.24 12:09:36 | - | 21,249 |
27.09.24 12:04:35 | - | 21,247 |
27.09.24 12:01:35 | - | 21,245 |
27.09.24 11:58:56 | - | 21,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:09 | - | 21,249 |
27.09.24 11:57:10 | - | 21,249 |
27.09.24 11:56:50 | - | 21,249 |
27.09.24 11:53:36 | - | 21,249 |
27.09.24 11:53:00 | - | 21,248 |
27.09.24 11:49:28 | - | 21,251 |
27.09.24 11:46:32 | - | 21,248 |
27.09.24 11:44:58 | - | 21,251 |
27.09.24 11:44:00 | - | 21,253 |
27.09.24 11:43:30 | - | 21,249 |
27.09.24 11:41:03 | - | 21,210 |
27.09.24 11:39:22 | - | 21,213 |
27.09.24 11:35:14 | - | 21,208 |
27.09.24 11:34:58 | - | 21,200 |
27.09.24 11:32:45 | - | 21,199 |