VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:15 | - | 21,200 |
27.09.24 11:25:45 | - | 21,205 |
27.09.24 11:23:54 | - | 21,210 |
27.09.24 11:22:50 | - | 21,218 |
27.09.24 11:20:10 | - | 21,225 |
27.09.24 11:19:59 | - | 21,220 |
27.09.24 11:19:40 | - | 21,230 |
27.09.24 11:18:46 | - | 21,250 |
27.09.24 11:18:46 | - | 21,252 |
27.09.24 11:18:46 | - | 21,252 |
27.09.24 11:16:11 | - | 21,250 |
27.09.24 11:13:54 | - | 21,250 |
27.09.24 11:11:56 | - | 21,250 |
27.09.24 11:03:57 | - | 21,250 |
27.09.24 11:00:09 | - | 21,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:54 | - | 21,132 |
27.09.24 10:57:07 | - | 21,198 |
27.09.24 10:54:59 | - | 21,205 |
27.09.24 10:53:57 | - | 21,198 |
27.09.24 10:49:11 | - | 21,210 |
27.09.24 10:48:48 | - | 21,137 |
27.09.24 10:48:34 | - | 21,160 |
27.09.24 10:48:04 | - | 21,160 |
27.09.24 10:47:50 | - | 21,142 |
27.09.24 10:46:20 | - | 21,208 |
27.09.24 10:45:16 | - | 21,215 |
27.09.24 10:41:36 | - | 21,210 |
27.09.24 10:40:13 | - | 21,218 |
27.09.24 10:38:25 | - | 21,208 |
27.09.24 10:37:00 | - | 21,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:13 | - | 21,208 |
27.09.24 10:34:18 | - | 21,215 |
27.09.24 10:32:56 | - | 21,208 |
27.09.24 10:32:23 | - | 21,150 |
27.09.24 10:29:50 | - | 21,142 |
27.09.24 10:27:21 | - | 21,205 |
27.09.24 10:24:12 | - | 21,205 |
27.09.24 10:22:32 | - | 21,198 |
27.09.24 10:18:43 | - | 21,191 |
27.09.24 10:17:13 | - | 21,198 |
27.09.24 10:15:04 | - | 21,191 |
27.09.24 10:14:55 | - | 21,133 |
27.09.24 10:14:23 | - | 21,191 |
27.09.24 10:13:21 | - | 21,198 |
27.09.24 10:07:18 | - | 21,205 |