VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:18 | - | 21,205 |
27.09.24 10:06:22 | - | 21,198 |
27.09.24 10:04:28 | - | 21,191 |
27.09.24 10:00:37 | - | 21,191 |
27.09.24 09:55:41 | - | 21,191 |
27.09.24 09:47:29 | - | 21,188 |
27.09.24 09:46:27 | - | 21,195 |
27.09.24 09:45:43 | - | 21,188 |
27.09.24 09:42:56 | - | 21,195 |
27.09.24 09:42:02 | - | 21,203 |
27.09.24 09:39:00 | - | 21,195 |
27.09.24 09:37:44 | - | 21,205 |
27.09.24 09:37:26 | - | 21,205 |
27.09.24 09:36:00 | - | 21,190 |
27.09.24 09:32:03 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:36 | - | 21,063 |
27.09.24 09:30:21 | - | 21,205 |
27.09.24 09:29:01 | - | 21,203 |
27.09.24 09:26:28 | - | 21,213 |
27.09.24 09:25:00 | - | 21,215 |
27.09.24 09:23:12 | - | 21,208 |
27.09.24 09:21:33 | - | 21,203 |
27.09.24 09:19:06 | - | 21,208 |
27.09.24 09:15:29 | - | 21,200 |
27.09.24 09:14:34 | - | 21,193 |
27.09.24 09:11:11 | - | 21,185 |
27.09.24 09:05:01 | - | 21,105 |
27.09.24 09:04:49 | - | 21,105 |
27.09.24 09:04:26 | - | 21,146 |
27.09.24 09:04:12 | - | 21,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:58 | - | 21,067 |
27.09.24 08:57:21 | - | 21,067 |
27.09.24 08:52:35 | - | 21,072 |
27.09.24 08:51:04 | - | 21,073 |
27.09.24 08:49:45 | - | 21,071 |
27.09.24 08:47:00 | - | 21,072 |
27.09.24 08:46:27 | - | 21,073 |
27.09.24 08:45:37 | - | 21,073 |
27.09.24 08:45:07 | - | 21,064 |
27.09.24 08:44:54 | - | 21,042 |
27.09.24 08:43:41 | - | 21,042 |
27.09.24 08:42:54 | - | 21,043 |
27.09.24 08:40:07 | - | 21,038 |
27.09.24 08:36:56 | - | 21,038 |
27.09.24 08:35:38 | - | 21,036 |