VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:12 | - | 21,151 |
27.09.24 14:58:04 | - | 21,156 |
27.09.24 14:54:51 | - | 21,237 |
27.09.24 14:52:55 | - | 21,237 |
27.09.24 14:52:18 | - | 21,239 |
27.09.24 14:48:30 | - | 21,239 |
27.09.24 14:47:31 | - | 21,239 |
27.09.24 14:45:46 | - | 21,239 |
27.09.24 14:45:21 | - | 21,239 |
27.09.24 14:43:45 | - | 21,238 |
27.09.24 14:42:20 | - | 21,238 |
27.09.24 14:41:08 | - | 21,241 |
27.09.24 14:39:54 | - | 21,241 |
27.09.24 14:34:58 | - | 21,238 |
27.09.24 14:34:06 | - | 21,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:15 | - | 21,238 |
27.09.24 14:32:19 | - | 21,238 |
27.09.24 14:29:10 | - | 21,250 |
27.09.24 14:28:56 | - | 21,249 |
27.09.24 14:25:18 | - | 21,252 |
27.09.24 14:22:36 | - | 21,249 |
27.09.24 14:21:29 | - | 21,249 |
27.09.24 14:21:12 | - | 21,250 |
27.09.24 14:16:31 | - | 21,251 |
27.09.24 14:15:21 | - | 21,251 |
27.09.24 14:15:05 | - | 21,251 |
27.09.24 14:13:02 | - | 21,251 |
27.09.24 14:08:41 | - | 21,248 |
27.09.24 14:07:32 | - | 21,248 |
27.09.24 14:07:05 | - | 21,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:11 | - | 21,247 |
27.09.24 14:02:02 | - | 21,245 |
27.09.24 14:00:37 | - | 21,243 |
27.09.24 13:58:13 | - | 21,245 |
27.09.24 13:56:40 | - | 21,245 |
27.09.24 13:55:30 | - | 21,244 |
27.09.24 13:50:52 | - | 21,242 |
27.09.24 13:48:59 | - | 21,244 |
27.09.24 13:46:02 | - | 21,244 |
27.09.24 13:30:44 | - | 21,247 |
27.09.24 13:26:19 | - | 21,244 |
27.09.24 13:23:14 | - | 21,244 |
27.09.24 13:21:23 | - | 21,244 |
27.09.24 13:20:00 | - | 21,244 |
27.09.24 13:15:51 | - | 21,242 |