VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:03 | - | 20,927 |
27.09.24 19:19:27 | - | 20,932 |
27.09.24 19:19:27 | - | 20,932 |
27.09.24 19:18:02 | - | 20,933 |
27.09.24 19:18:02 | - | 20,933 |
27.09.24 19:18:02 | - | 20,933 |
27.09.24 19:18:02 | - | 20,933 |
27.09.24 19:17:35 | - | 20,928 |
27.09.24 19:17:34 | - | 20,939 |
27.09.24 19:17:31 | - | 20,928 |
27.09.24 19:17:31 | - | 20,928 |
27.09.24 19:17:31 | - | 20,928 |
27.09.24 19:16:55 | - | 20,928 |
27.09.24 19:14:59 | - | 20,928 |
27.09.24 19:14:01 | - | 20,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:01 | - | 20,927 |
27.09.24 19:13:30 | - | 20,928 |
27.09.24 19:13:30 | - | 20,928 |
27.09.24 19:13:30 | - | 20,928 |
27.09.24 19:13:30 | - | 20,928 |
27.09.24 19:11:58 | - | 20,922 |
27.09.24 19:11:58 | - | 20,922 |
27.09.24 19:11:58 | - | 20,922 |
27.09.24 19:11:27 | - | 20,923 |
27.09.24 19:09:29 | - | 20,921 |
27.09.24 19:09:19 | - | 20,926 |
27.09.24 19:09:13 | - | 20,929 |
27.09.24 19:08:21 | - | 20,942 |
27.09.24 19:08:00 | - | 20,947 |
27.09.24 19:06:05 | - | 20,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:26 | - | 20,952 |
27.09.24 19:05:15 | - | 20,954 |
27.09.24 19:05:13 | - | 20,962 |
27.09.24 19:03:52 | - | 20,966 |
27.09.24 19:02:55 | - | 20,968 |
27.09.24 19:01:08 | - | 20,968 |
27.09.24 18:58:37 | - | 20,967 |
27.09.24 18:58:05 | - | 20,967 |
27.09.24 18:57:31 | - | 20,968 |
27.09.24 18:56:56 | - | 20,967 |
27.09.24 18:56:08 | - | 20,972 |
27.09.24 18:55:36 | - | 20,973 |
27.09.24 18:54:12 | - | 20,972 |
27.09.24 18:54:12 | - | 20,972 |
27.09.24 18:53:42 | - | 20,973 |