VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:15 | - | 21,320 |
30.09.24 16:18:15 | - | 21,320 |
30.09.24 16:18:15 | - | 21,320 |
30.09.24 16:15:41 | - | 21,325 |
30.09.24 16:14:33 | - | 21,330 |
30.09.24 16:12:33 | - | 21,325 |
30.09.24 16:10:59 | - | 21,335 |
30.09.24 16:09:30 | - | 21,333 |
30.09.24 16:08:27 | - | 21,327 |
30.09.24 16:05:03 | - | 21,335 |
30.09.24 16:04:10 | - | 21,340 |
30.09.24 16:03:21 | - | 21,345 |
30.09.24 16:01:26 | - | 21,327 |
30.09.24 16:00:24 | - | 21,335 |
30.09.24 15:58:15 | - | 21,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:55 | - | 21,325 |
30.09.24 15:55:23 | - | 21,330 |
30.09.24 15:55:05 | - | 21,325 |
30.09.24 15:51:06 | - | 21,310 |
30.09.24 15:50:09 | - | 21,305 |
30.09.24 15:49:01 | - | 21,295 |
30.09.24 15:45:00 | - | 21,297 |
30.09.24 15:43:55 | - | 21,290 |
30.09.24 15:42:32 | - | 21,272 |
30.09.24 15:40:33 | - | 21,265 |
30.09.24 15:39:59 | - | 21,250 |
30.09.24 15:39:59 | - | 21,250 |
30.09.24 15:39:59 | - | 21,250 |
30.09.24 15:38:36 | - | 21,265 |
30.09.24 15:36:37 | - | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:45 | - | 21,090 |
30.09.24 15:34:21 | - | 21,277 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |
30.09.24 15:33:23 | - | 21,287 |