VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:01 | - | 21,077 |
30.09.24 18:03:28 | - | 21,077 |
30.09.24 18:03:17 | - | 21,083 |
30.09.24 18:02:55 | - | 21,078 |
30.09.24 18:02:22 | - | 21,078 |
30.09.24 18:01:36 | - | 21,073 |
30.09.24 18:00:56 | - | 21,072 |
30.09.24 17:59:55 | - | 21,077 |
30.09.24 17:59:55 | - | 21,077 |
30.09.24 17:59:19 | - | 21,078 |
30.09.24 17:58:48 | - | 21,077 |
30.09.24 17:58:39 | - | 21,082 |
30.09.24 17:58:37 | - | 21,071 |
30.09.24 17:58:01 | - | 21,087 |
30.09.24 17:57:20 | - | 21,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:42 | - | 21,092 |
30.09.24 17:55:06 | - | 21,093 |
30.09.24 17:51:02 | - | 21,088 |
30.09.24 17:50:36 | - | 21,085 |
30.09.24 17:50:12 | - | 21,092 |
30.09.24 17:50:12 | - | 21,092 |
30.09.24 17:50:12 | - | 21,092 |
30.09.24 17:49:35 | - | 21,092 |
30.09.24 17:49:11 | - | 21,086 |
30.09.24 17:48:19 | - | 21,087 |
30.09.24 17:46:04 | - | 21,087 |
30.09.24 17:45:44 | - | 21,092 |
30.09.24 17:45:26 | - | 21,095 |
30.09.24 17:45:26 | - | 21,095 |
30.09.24 17:45:26 | - | 21,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:51 | - | 21,087 |
30.09.24 17:44:20 | - | 21,088 |
30.09.24 17:44:02 | - | 21,088 |
30.09.24 17:43:17 | - | 21,083 |
30.09.24 17:42:47 | - | 21,082 |
30.09.24 17:41:45 | - | 21,087 |
30.09.24 17:41:13 | - | 21,088 |
30.09.24 17:40:42 | - | 21,087 |
30.09.24 17:40:03 | - | 21,091 |
30.09.24 17:39:57 | - | 21,095 |
30.09.24 17:39:46 | - | 21,092 |
30.09.24 17:36:57 | - | 21,095 |
30.09.24 17:36:57 | - | 21,095 |
30.09.24 17:36:57 | - | 21,095 |
30.09.24 17:36:57 | - | 21,095 |