VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:16 | - | 21,067 |
30.09.24 20:20:19 | - | 21,072 |
30.09.24 20:18:09 | - | 21,077 |
30.09.24 20:17:00 | - | 21,078 |
30.09.24 20:16:28 | - | 21,078 |
30.09.24 20:15:47 | - | 21,073 |
30.09.24 20:15:14 | - | 21,073 |
30.09.24 20:14:44 | - | 21,072 |
30.09.24 20:14:06 | - | 21,076 |
30.09.24 20:13:55 | - | 21,083 |
30.09.24 20:13:18 | - | 21,082 |
30.09.24 20:12:12 | - | 21,088 |
30.09.24 20:11:15 | - | 21,083 |
30.09.24 20:10:55 | - | 21,078 |
30.09.24 20:09:55 | - | 21,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:08 | - | 21,078 |
30.09.24 20:08:36 | - | 21,078 |
30.09.24 20:07:59 | - | 21,072 |
30.09.24 20:06:44 | - | 21,074 |
30.09.24 20:06:29 | - | 21,083 |
30.09.24 20:05:32 | - | 21,078 |
30.09.24 20:05:11 | - | 21,075 |
30.09.24 20:04:35 | - | 21,065 |
30.09.24 20:04:35 | - | 21,065 |
30.09.24 20:04:35 | - | 21,065 |
30.09.24 20:04:35 | - | 21,065 |
30.09.24 20:03:42 | - | 21,062 |
30.09.24 20:02:50 | - | 21,065 |
30.09.24 20:02:46 | - | 21,070 |
30.09.24 20:02:00 | - | 21,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:00 | - | 21,077 |
30.09.24 20:01:30 | - | 21,078 |
30.09.24 20:00:48 | - | 21,078 |
30.09.24 19:58:34 | - | 21,073 |
30.09.24 19:57:13 | - | 21,068 |
30.09.24 19:57:13 | - | 21,068 |
30.09.24 19:57:13 | - | 21,068 |
30.09.24 19:57:13 | - | 21,068 |
30.09.24 19:56:35 | - | 21,066 |
30.09.24 19:56:05 | - | 21,067 |
30.09.24 19:55:37 | - | 21,072 |
30.09.24 19:55:12 | - | 21,073 |
30.09.24 19:54:55 | - | 21,068 |
30.09.24 19:54:24 | - | 21,067 |
30.09.24 19:51:27 | - | 21,072 |