VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:56 | - | 21,082 |
30.09.24 19:16:24 | - | 21,083 |
30.09.24 19:14:38 | - | 21,082 |
30.09.24 19:14:38 | - | 21,082 |
30.09.24 19:13:10 | - | 21,082 |
30.09.24 19:11:15 | - | 21,083 |
30.09.24 19:10:34 | - | 21,082 |
30.09.24 19:10:01 | - | 21,083 |
30.09.24 19:09:24 | - | 21,082 |
30.09.24 19:08:53 | - | 21,082 |
30.09.24 19:08:11 | - | 21,083 |
30.09.24 19:07:41 | - | 21,082 |
30.09.24 19:07:11 | - | 21,083 |
30.09.24 19:06:41 | - | 21,083 |
30.09.24 19:06:04 | - | 21,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:47 | - | 21,073 |
30.09.24 19:01:58 | - | 21,072 |
30.09.24 19:00:37 | - | 21,076 |
30.09.24 18:56:52 | - | 21,078 |
30.09.24 18:55:47 | - | 21,078 |
30.09.24 18:54:59 | - | 21,078 |
30.09.24 18:53:31 | - | 21,078 |
30.09.24 18:52:52 | - | 21,079 |
30.09.24 18:52:23 | - | 21,076 |
30.09.24 18:49:13 | - | 21,081 |
30.09.24 18:48:42 | - | 21,086 |
30.09.24 18:46:52 | - | 21,090 |
30.09.24 18:46:47 | - | 21,087 |
30.09.24 18:46:47 | - | 21,087 |
30.09.24 18:46:47 | - | 21,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:47 | - | 21,087 |
30.09.24 18:46:47 | - | 21,087 |
30.09.24 18:46:06 | - | 21,088 |
30.09.24 18:44:52 | - | 21,084 |
30.09.24 18:43:50 | - | 21,083 |
30.09.24 18:43:50 | - | 21,083 |
30.09.24 18:43:36 | - | 21,078 |
30.09.24 18:42:40 | - | 21,077 |
30.09.24 18:42:09 | - | 21,077 |
30.09.24 18:41:33 | - | 21,078 |
30.09.24 18:38:40 | - | 21,078 |
30.09.24 18:37:07 | - | 21,078 |
30.09.24 18:36:31 | - | 21,076 |
30.09.24 18:35:06 | - | 21,082 |
30.09.24 18:33:57 | - | 21,083 |