VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:01 | - | 21,118 |
30.09.24 21:39:19 | - | 21,118 |
30.09.24 21:39:01 | - | 21,113 |
30.09.24 21:38:46 | - | 21,108 |
30.09.24 21:38:07 | - | 21,108 |
30.09.24 21:37:30 | - | 21,108 |
30.09.24 21:36:53 | - | 21,107 |
30.09.24 21:35:57 | - | 21,108 |
30.09.24 21:34:42 | - | 21,107 |
30.09.24 21:33:36 | - | 21,108 |
30.09.24 21:32:46 | - | 21,106 |
30.09.24 21:29:28 | - | 21,108 |
30.09.24 21:29:28 | - | 21,108 |
30.09.24 21:28:21 | - | 21,103 |
30.09.24 21:27:40 | - | 21,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:40 | - | 21,102 |
30.09.24 21:24:18 | - | 21,105 |
30.09.24 21:24:02 | - | 21,109 |
30.09.24 21:24:02 | - | 21,109 |
30.09.24 21:24:02 | - | 21,109 |
30.09.24 21:24:00 | - | 21,105 |
30.09.24 21:22:53 | - | 21,108 |
30.09.24 21:19:52 | - | 21,108 |
30.09.24 21:19:21 | - | 21,107 |
30.09.24 21:19:21 | - | 21,107 |
30.09.24 21:19:21 | - | 21,107 |
30.09.24 21:18:50 | - | 21,108 |
30.09.24 21:18:32 | - | 21,103 |
30.09.24 21:18:08 | - | 21,098 |
30.09.24 21:17:08 | - | 21,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:15 | - | 21,102 |
30.09.24 21:14:44 | - | 21,102 |
30.09.24 21:14:06 | - | 21,103 |
30.09.24 21:13:59 | - | 21,098 |
30.09.24 21:13:22 | - | 21,096 |
30.09.24 21:13:04 | - | 21,087 |
30.09.24 21:12:27 | - | 21,091 |
30.09.24 21:11:45 | - | 21,102 |
30.09.24 21:11:03 | - | 21,102 |
30.09.24 21:08:35 | - | 21,102 |
30.09.24 21:08:04 | - | 21,103 |
30.09.24 21:06:36 | - | 21,098 |
30.09.24 21:05:45 | - | 21,098 |
30.09.24 21:05:04 | - | 21,093 |
30.09.24 21:02:53 | - | 21,093 |