VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:52 | - | 21,286 |
01.10.24 08:30:51 | - | 21,290 |
01.10.24 08:30:50 | - | 21,286 |
01.10.24 08:30:48 | - | 21,290 |
01.10.24 08:30:47 | - | 21,286 |
01.10.24 08:30:46 | - | 21,290 |
01.10.24 08:30:44 | - | 21,286 |
01.10.24 08:30:42 | - | 21,286 |
01.10.24 08:30:42 | - | 21,286 |
01.10.24 08:30:42 | - | 21,286 |
01.10.24 08:30:42 | - | 21,286 |
01.10.24 08:30:42 | - | 21,286 |
01.10.24 08:30:42 | - | 21,286 |
01.10.24 08:30:42 | - | 21,286 |
01.10.24 08:30:42 | - | 21,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:42 | - | 21,286 |
01.10.24 08:30:36 | - | 21,286 |
01.10.24 08:30:30 | - | 21,290 |
01.10.24 08:30:27 | - | 21,290 |
01.10.24 08:30:23 | - | 21,286 |
01.10.24 08:30:19 | - | 21,290 |
01.10.24 08:30:17 | - | 21,290 |
01.10.24 08:30:17 | - | 21,290 |
01.10.24 08:30:17 | - | 21,290 |
01.10.24 08:29:53 | - | 21,278 |
01.10.24 08:29:23 | - | 21,277 |
01.10.24 08:22:46 | - | 21,277 |
01.10.24 08:22:05 | - | 21,277 |
01.10.24 08:17:48 | - | 21,278 |
01.10.24 08:12:35 | - | 21,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:05 | - | 21,273 |
01.10.24 08:08:14 | - | 21,269 |
01.10.24 08:05:10 | - | 21,261 |
30.09.24 21:59:58 | - | 21,138 |
30.09.24 21:59:15 | - | 21,144 |
30.09.24 21:58:45 | - | 21,142 |
30.09.24 21:58:11 | - | 21,147 |
30.09.24 21:57:35 | - | 21,152 |
30.09.24 21:57:03 | - | 21,153 |
30.09.24 21:56:58 | - | 21,148 |
30.09.24 21:56:27 | - | 21,147 |
30.09.24 21:55:57 | - | 21,148 |
30.09.24 21:55:36 | - | 21,143 |
30.09.24 21:55:28 | - | 21,141 |
30.09.24 21:54:51 | - | 21,136 |