iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:43:39 | 3 | 71,82 |
11.09.24 11:43:09 | 2 | 71,82 |
11.09.24 11:26:19 | 140 | 71,74 |
11.09.24 10:17:49 | 27 | 71,85 |
11.09.24 09:33:23 | 13 | 71,96 |
11.09.24 09:00:58 | 1 | 71,81 |
11.09.24 09:00:57 | 1 | 71,79 |
11.09.24 09:00:54 | 1 | 71,79 |
11.09.24 09:00:54 | 1 | 71,79 |
11.09.24 09:00:53 | 1 | 71,79 |
11.09.24 09:00:53 | 1 | 71,79 |
11.09.24 09:00:53 | 1 | 71,79 |
11.09.24 09:00:53 | 1 | 71,79 |
11.09.24 09:00:52 | 1 | 71,79 |
11.09.24 09:00:52 | 1 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:52 | 1 | 71,79 |
11.09.24 09:00:51 | 15 | 71,79 |
11.09.24 09:00:50 | 1 | 71,79 |
11.09.24 09:00:50 | 1 | 71,79 |
11.09.24 09:00:50 | 1 | 71,79 |
11.09.24 09:00:50 | 1 | 71,79 |
11.09.24 09:00:48 | 1 | 71,79 |
11.09.24 09:00:48 | 7 | 71,79 |
11.09.24 09:00:48 | 4 | 71,79 |
11.09.24 09:00:48 | 1 | 71,79 |
11.09.24 09:00:48 | 2 | 71,79 |
11.09.24 09:00:48 | 29 | 71,79 |
11.09.24 09:00:47 | 12 | 71,79 |
11.09.24 09:00:07 | 13 | 71,76 |
11.09.24 09:00:07 | 11 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:07 | 25 | 71,76 |
11.09.24 09:00:07 | 11 | 71,76 |
10.09.24 17:36:20 | 1,30 Tsd. | 71,86 |
10.09.24 17:12:58 | 1 | 71,91 |
10.09.24 16:51:01 | 71 | 71,80 |
10.09.24 16:51:01 | 40 | 71,80 |
10.09.24 16:33:43 | 50 | 71,82 |
10.09.24 16:31:43 | 1 | 71,90 |
10.09.24 16:16:02 | 1 | 71,75 |
10.09.24 16:16:02 | 11 | 71,73 |
10.09.24 15:54:12 | 145 | 72,13 |
10.09.24 15:43:27 | 12 | 72,04 |
10.09.24 15:33:43 | 50 | 72,10 |
10.09.24 14:10:14 | 94 | 72,10 |
10.09.24 11:10:00 | 28 | 71,90 |