iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:58 | 51 | 71,80 |
06.09.24 09:13:52 | 116 | 71,80 |
06.09.24 09:03:28 | 2,00 Tsd. | 71,90 |
06.09.24 09:03:02 | 20 | 71,91 |
06.09.24 09:01:02 | 1 | 71,99 |
06.09.24 09:00:38 | 1 | 71,99 |
06.09.24 09:00:38 | 34 | 71,99 |
06.09.24 09:00:38 | 150 | 71,99 |
06.09.24 09:00:38 | 28 | 71,99 |
06.09.24 09:00:38 | 200 | 71,99 |
06.09.24 09:00:38 | 4 | 71,99 |
05.09.24 17:36:03 | 399 | 72,38 |
05.09.24 17:25:56 | 28 | 72,42 |
05.09.24 17:00:38 | 1 | 72,72 |
05.09.24 17:00:38 | 45 | 72,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:46 | 2 | 72,80 |
05.09.24 16:56:54 | 2 | 72,76 |
05.09.24 16:53:01 | 2 | 72,76 |
05.09.24 16:28:47 | 275 | 73,06 |
05.09.24 16:10:12 | 397 | 72,89 |
05.09.24 15:21:57 | 50 | 72,60 |
05.09.24 14:23:27 | 8 | 72,25 |
05.09.24 14:23:04 | 24 | 72,28 |
05.09.24 14:15:56 | 62 | 72,50 |
05.09.24 13:55:35 | 56 | 72,63 |
05.09.24 13:19:34 | 16 | 72,60 |
05.09.24 13:13:44 | 34 | 72,64 |
05.09.24 12:06:46 | 2 | 72,67 |
05.09.24 12:03:41 | 206 | 72,61 |
05.09.24 11:12:49 | 290 | 72,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:09:49 | 8 | 72,66 |
05.09.24 11:07:04 | 25 | 72,70 |
05.09.24 11:03:50 | 68 | 72,68 |
05.09.24 11:00:09 | 27 | 72,79 |
05.09.24 09:57:46 | 55 | 72,77 |
05.09.24 09:50:16 | 50 | 72,79 |
05.09.24 09:22:40 | 4 | 72,70 |
05.09.24 09:20:10 | 10 | 72,71 |
05.09.24 09:00:20 | 1 | 72,48 |
05.09.24 09:00:20 | 9 | 72,48 |
05.09.24 09:00:20 | 7 | 72,48 |
05.09.24 09:00:20 | 7 | 72,48 |
05.09.24 09:00:20 | 14 | 72,48 |
05.09.24 09:00:20 | 42 | 72,48 |
05.09.24 09:00:20 | 14 | 72,48 |