iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:12:09 | 11 | 74,06 |
03.09.24 15:11:31 | 20 | 74,08 |
03.09.24 14:57:00 | 27 | 74,20 |
03.09.24 14:54:21 | 47 | 74,25 |
03.09.24 14:18:34 | 50 | 74,39 |
03.09.24 12:45:30 | 21 | 74,30 |
03.09.24 12:35:55 | 6 | 74,30 |
03.09.24 12:35:37 | 6 | 74,32 |
03.09.24 12:06:52 | 67 | 74,30 |
03.09.24 11:40:40 | 20 | 74,39 |
03.09.24 11:32:40 | 15 | 74,40 |
03.09.24 11:30:14 | 15 | 74,40 |
03.09.24 11:00:01 | 26 | 74,50 |
03.09.24 10:58:50 | 66 | 74,55 |
03.09.24 10:27:43 | 1 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:27:43 | 1,19 Tsd. | 74,76 |
03.09.24 10:05:08 | 133 | 74,83 |
03.09.24 09:17:36 | 25 | 74,81 |
03.09.24 09:04:54 | 1 | 74,76 |
03.09.24 09:04:53 | 1 | 74,76 |
03.09.24 09:04:43 | 1 | 74,76 |
03.09.24 09:04:30 | 1 | 74,76 |
03.09.24 09:04:30 | 1 | 74,76 |
03.09.24 09:04:29 | 1 | 74,76 |
03.09.24 09:04:27 | 1 | 74,76 |
03.09.24 09:04:27 | 1 | 74,76 |
03.09.24 09:04:26 | 1 | 74,76 |
03.09.24 09:00:51 | 1 | 74,69 |
03.09.24 09:00:45 | 5 | 74,68 |
03.09.24 09:00:45 | 20 | 74,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:45 | 1 | 74,69 |
02.09.24 17:16:09 | 5 | 74,74 |
02.09.24 16:57:54 | 18 | 74,65 |
02.09.24 16:04:03 | 179 | 74,59 |
02.09.24 15:05:31 | 25 | 74,62 |
02.09.24 14:28:44 | 1 | 74,55 |
02.09.24 14:05:14 | 27 | 74,55 |
02.09.24 13:58:43 | 9 | 74,53 |
02.09.24 13:54:06 | 133 | 74,55 |
02.09.24 13:38:40 | 3 | 74,52 |
02.09.24 13:34:58 | 347 | 74,45 |
02.09.24 12:27:02 | 1 | 74,45 |
02.09.24 12:25:02 | 15 | 74,38 |
02.09.24 12:23:44 | 15 | 74,37 |
02.09.24 12:23:41 | 15 | 74,37 |