iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:35:46 | 1 | 71,90 |
09.09.24 11:32:28 | 1,00 Tsd. | 71,94 |
09.09.24 11:28:01 | 1 | 71,92 |
09.09.24 11:11:44 | 7 | 71,91 |
09.09.24 11:11:22 | 140 | 71,91 |
09.09.24 10:59:57 | 1 | 71,86 |
09.09.24 10:23:23 | 140 | 71,73 |
09.09.24 10:21:21 | 2 | 71,70 |
09.09.24 10:11:08 | 1 | 71,81 |
09.09.24 09:26:25 | 278 | 71,72 |
09.09.24 09:08:02 | 56 | 71,74 |
09.09.24 09:07:58 | 70 | 71,74 |
09.09.24 09:07:21 | 140 | 71,73 |
09.09.24 09:00:26 | 1 | 71,65 |
09.09.24 09:00:26 | 41 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 136 | 71,65 |
09.09.24 09:00:26 | 50 | 71,65 |
09.09.24 09:00:26 | 26 | 71,65 |
09.09.24 09:00:26 | 10 | 71,65 |
09.09.24 09:00:26 | 12 | 71,65 |
09.09.24 09:00:26 | 21 | 71,65 |
09.09.24 09:00:26 | 7 | 71,65 |
06.09.24 17:29:59 | 15 | 71,02 |
06.09.24 17:19:23 | 7 | 71,00 |
06.09.24 17:14:30 | 15 | 71,25 |
06.09.24 17:08:15 | 50 | 71,38 |
06.09.24 17:02:35 | 728 | 71,47 |
06.09.24 16:59:03 | 25 | 71,19 |
06.09.24 16:54:28 | 60 | 71,10 |
06.09.24 16:54:24 | 16 | 71,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:56 | 20 | 71,45 |
06.09.24 16:35:16 | 20 | 71,50 |
06.09.24 16:24:25 | 18 | 71,82 |
06.09.24 16:17:33 | 19 | 71,98 |
06.09.24 16:09:56 | 223 | 72,04 |
06.09.24 16:09:47 | 1 | 72,07 |
06.09.24 16:03:06 | 54 | 72,12 |
06.09.24 15:59:31 | 14 | 72,18 |
06.09.24 14:37:06 | 13 | 72,03 |
06.09.24 13:30:17 | 2 | 71,72 |
06.09.24 12:40:35 | 15 | 71,70 |
06.09.24 12:03:09 | 70 | 71,72 |
06.09.24 10:12:38 | 35 | 71,76 |
06.09.24 10:05:06 | 8 | 71,77 |
06.09.24 10:00:24 | 7 | 71,78 |