iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:11:34 | 18 | 73,68 |
13.09.24 10:50:05 | 1 | 73,68 |
13.09.24 10:28:02 | 65 | 73,63 |
13.09.24 10:09:17 | 1 | 73,59 |
13.09.24 10:09:17 | 1 | 73,59 |
13.09.24 10:08:19 | 40 | 73,62 |
13.09.24 09:48:12 | 1 | 73,68 |
13.09.24 09:44:04 | 200 | 73,72 |
13.09.24 09:36:22 | 280 | 73,74 |
12.09.24 17:35:41 | 233 | 73,49 |
12.09.24 14:29:51 | 1 | 73,97 |
12.09.24 14:29:48 | 7 | 73,96 |
12.09.24 14:28:33 | 13 | 73,59 |
12.09.24 14:28:33 | 406 | 73,58 |
12.09.24 14:06:07 | 2 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:52:25 | 13 | 73,53 |
12.09.24 10:42:43 | 6 | 73,57 |
12.09.24 09:51:33 | 1 | 73,56 |
12.09.24 09:23:41 | 6 | 73,55 |
12.09.24 09:00:56 | 1 | 73,50 |
12.09.24 09:00:55 | 1 | 73,50 |
12.09.24 09:00:54 | 1 | 73,50 |
12.09.24 09:00:20 | 1 | 73,48 |
12.09.24 09:00:18 | 27 | 73,48 |
12.09.24 09:00:08 | 23 | 73,48 |
11.09.24 16:43:04 | 40 | 71,30 |
11.09.24 16:15:31 | 4 | 71,50 |
11.09.24 16:14:51 | 16 | 71,66 |
11.09.24 16:14:51 | 300 | 71,60 |
11.09.24 16:14:51 | 298 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:51 | 76 | 71,60 |
11.09.24 16:14:34 | 139 | 71,67 |
11.09.24 15:50:36 | 5 | 72,01 |
11.09.24 15:47:12 | 5 | 72,05 |
11.09.24 15:47:12 | 138 | 72,00 |
11.09.24 15:31:08 | 1 | 72,35 |
11.09.24 15:30:25 | 4 | 72,37 |
11.09.24 15:22:25 | 137 | 72,48 |
11.09.24 15:21:43 | 40 | 72,48 |
11.09.24 15:07:11 | 68 | 72,58 |
11.09.24 14:30:58 | 45 | 72,00 |
11.09.24 13:12:13 | 1 | 71,98 |
11.09.24 13:02:41 | 71 | 71,93 |
11.09.24 12:59:27 | 2 | 71,97 |
11.09.24 11:43:59 | 140 | 71,82 |