iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:55 | 15 | 76,30 |
26.09.24 16:06:19 | 11 | 76,25 |
26.09.24 16:06:19 | 3 | 76,32 |
26.09.24 15:39:39 | 25 | 76,35 |
26.09.24 15:30:32 | 56 | 76,35 |
26.09.24 13:09:27 | 580 | 76,23 |
26.09.24 12:44:39 | 500 | 76,27 |
26.09.24 12:42:32 | 200 | 76,25 |
26.09.24 12:38:08 | 1,80 Tsd. | 76,20 |
26.09.24 12:15:54 | 29 | 76,19 |
26.09.24 11:53:08 | 15 | 76,22 |
26.09.24 11:50:56 | 27 | 76,22 |
26.09.24 11:43:57 | 3 | 76,25 |
26.09.24 11:36:17 | 15 | 76,27 |
26.09.24 11:30:06 | 13 | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:19 | 17 | 76,30 |
26.09.24 11:14:18 | 6 | 76,32 |
26.09.24 11:09:58 | 242 | 76,30 |
26.09.24 11:07:55 | 1 | 76,34 |
26.09.24 11:07:55 | 253 | 76,35 |
26.09.24 10:54:27 | 13 | 76,36 |
26.09.24 10:17:51 | 2 | 76,30 |
26.09.24 10:10:59 | 475 | 76,27 |
26.09.24 09:50:02 | 13 | 76,20 |
26.09.24 09:34:49 | 6 | 76,19 |
26.09.24 09:30:10 | 100 | 76,27 |
26.09.24 09:02:26 | 227 | 76,40 |
26.09.24 09:01:34 | 6 | 76,40 |
25.09.24 16:31:22 | 27 | 75,65 |
25.09.24 16:15:54 | 1 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:46 | 178 | 75,57 |
25.09.24 15:19:41 | 27 | 75,54 |
25.09.24 15:11:23 | 20 | 75,58 |
25.09.24 15:11:03 | 225 | 75,54 |
25.09.24 15:11:03 | 10 | 75,54 |
25.09.24 15:10:24 | 66 | 75,57 |
25.09.24 14:05:36 | 1 | 75,58 |
25.09.24 13:12:02 | 110 | 75,70 |
25.09.24 12:50:54 | 11 | 75,67 |
25.09.24 12:18:11 | 10 | 75,68 |
25.09.24 10:52:49 | 100 | 75,34 |
25.09.24 10:48:57 | 120 | 75,29 |
25.09.24 10:24:41 | 20 | 75,23 |
25.09.24 09:33:08 | 26 | 75,19 |
25.09.24 09:00:01 | 5 | 74,91 |