iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:50 | 2 | 75,50 |
30.09.24 09:00:50 | 1 | 75,50 |
30.09.24 09:00:50 | 1 | 75,50 |
30.09.24 09:00:50 | 1 | 75,50 |
30.09.24 09:00:50 | 2 | 75,50 |
30.09.24 09:00:50 | 1 | 75,50 |
30.09.24 09:00:49 | 3 | 75,50 |
30.09.24 09:00:49 | 3 | 75,50 |
30.09.24 09:00:49 | 1 | 75,50 |
30.09.24 09:00:37 | 2 | 75,50 |
30.09.24 09:00:33 | 14 | 75,50 |
30.09.24 09:00:33 | 1 | 75,51 |
30.09.24 09:00:33 | 25 | 75,51 |
30.09.24 09:00:33 | 20 | 75,51 |
30.09.24 09:00:33 | 6 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | 2 | 75,51 |
30.09.24 09:00:33 | 10 | 75,51 |
30.09.24 09:00:33 | 17 | 75,51 |
27.09.24 17:36:00 | 141 | 75,72 |
27.09.24 16:43:49 | 450 | 75,76 |
27.09.24 15:19:59 | 2 | 75,66 |
27.09.24 14:54:00 | 29 | 75,70 |
27.09.24 14:46:11 | 15 | 75,80 |
27.09.24 14:46:11 | 40 | 75,80 |
27.09.24 12:59:11 | 14 | 75,75 |
27.09.24 12:48:38 | 8 | 75,80 |
27.09.24 12:34:48 | 15 | 75,76 |
27.09.24 12:31:05 | 1 | 75,78 |
27.09.24 12:31:01 | 160 | 75,75 |
27.09.24 12:30:40 | 36 | 75,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:07 | 123 | 75,87 |
27.09.24 12:02:02 | 10 | 75,77 |
27.09.24 11:39:25 | 20 | 75,85 |
27.09.24 11:20:21 | 65 | 75,97 |
27.09.24 10:17:57 | 16 | 75,81 |
27.09.24 10:00:11 | 30 | 75,75 |
27.09.24 09:59:52 | 30 | 75,76 |
27.09.24 09:18:02 | 186 | 75,90 |
27.09.24 09:14:22 | 1 | 76,02 |
27.09.24 09:00:52 | 15 | 75,94 |
27.09.24 09:00:52 | 1 | 75,94 |
27.09.24 09:00:52 | 20 | 75,94 |
27.09.24 09:00:52 | 6 | 75,94 |
27.09.24 09:00:52 | 10 | 75,94 |
26.09.24 17:08:10 | 40 | 76,00 |