iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:34 | 5 | 75,63 |
30.09.24 12:59:58 | 16 | 75,64 |
30.09.24 12:55:30 | 26 | 75,66 |
30.09.24 12:53:37 | 45 | 75,64 |
30.09.24 12:38:43 | 39 | 75,66 |
30.09.24 12:38:43 | 39 | 75,66 |
30.09.24 12:38:42 | 12 | 75,66 |
30.09.24 12:35:36 | 26 | 75,65 |
30.09.24 12:02:15 | 15 | 75,67 |
30.09.24 11:51:39 | 13 | 75,67 |
30.09.24 11:17:40 | 13 | 75,50 |
30.09.24 11:17:40 | 22 | 75,50 |
30.09.24 11:11:12 | 3 | 75,57 |
30.09.24 10:32:32 | 14 | 75,58 |
30.09.24 10:32:32 | 7 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:21 | 54 | 75,64 |
30.09.24 09:23:34 | 34 | 75,56 |
30.09.24 09:18:55 | 132 | 75,61 |
30.09.24 09:00:58 | 1 | 75,51 |
30.09.24 09:00:58 | 1 | 75,51 |
30.09.24 09:00:57 | 1 | 75,51 |
30.09.24 09:00:56 | 1 | 75,51 |
30.09.24 09:00:55 | 1 | 75,50 |
30.09.24 09:00:55 | 1 | 75,50 |
30.09.24 09:00:54 | 1 | 75,50 |
30.09.24 09:00:54 | 1 | 75,50 |
30.09.24 09:00:54 | 1 | 75,50 |
30.09.24 09:00:53 | 1 | 75,50 |
30.09.24 09:00:53 | 1 | 75,50 |
30.09.24 09:00:52 | 8 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:52 | 1 | 75,50 |
30.09.24 09:00:52 | 1 | 75,50 |
30.09.24 09:00:52 | 1 | 75,50 |
30.09.24 09:00:52 | 1 | 75,50 |
30.09.24 09:00:52 | 4 | 75,50 |
30.09.24 09:00:52 | 1 | 75,50 |
30.09.24 09:00:52 | 1 | 75,50 |
30.09.24 09:00:51 | 1 | 75,50 |
30.09.24 09:00:51 | 15 | 75,50 |
30.09.24 09:00:51 | 14 | 75,50 |
30.09.24 09:00:51 | 1 | 75,50 |
30.09.24 09:00:51 | 2 | 75,50 |
30.09.24 09:00:51 | 1 | 75,50 |
30.09.24 09:00:50 | 2 | 75,50 |
30.09.24 09:00:50 | 1 | 75,50 |