iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 9 | 74,91 |
24.09.24 17:13:41 | 100 | 75,23 |
24.09.24 16:05:54 | 7 | 75,10 |
24.09.24 16:03:45 | 377 | 75,02 |
24.09.24 15:44:39 | 265 | 75,43 |
24.09.24 13:24:56 | 50 | 75,34 |
24.09.24 12:52:34 | 49 | 75,43 |
24.09.24 12:26:49 | 473 | 75,41 |
24.09.24 11:10:03 | 5 | 75,45 |
24.09.24 10:53:51 | 375 | 75,46 |
24.09.24 10:52:29 | 133 | 75,46 |
24.09.24 10:40:44 | 7 | 75,45 |
24.09.24 10:38:54 | 130 | 75,51 |
24.09.24 10:18:15 | 94 | 75,40 |
24.09.24 09:46:26 | 264 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:30 | 15 | 75,29 |
24.09.24 09:26:33 | 10 | 75,32 |
24.09.24 09:07:24 | 159 | 75,43 |
24.09.24 09:06:01 | 40 | 75,42 |
24.09.24 09:01:08 | 6 | 75,37 |
23.09.24 17:17:41 | 5 | 74,99 |
23.09.24 16:26:21 | 27 | 75,20 |
23.09.24 16:25:17 | 26 | 75,20 |
23.09.24 11:14:06 | 20 | 75,15 |
23.09.24 09:00:57 | 1 | 75,19 |
23.09.24 09:00:57 | 1 | 75,19 |
23.09.24 09:00:56 | 1 | 75,19 |
23.09.24 09:00:56 | 1 | 75,19 |
23.09.24 09:00:56 | 1 | 75,19 |
23.09.24 09:00:55 | 1 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:55 | 1 | 75,19 |
23.09.24 09:00:55 | 1 | 75,19 |
23.09.24 09:00:54 | 1 | 75,19 |
23.09.24 09:00:54 | 1 | 75,19 |
23.09.24 09:00:54 | 1 | 75,19 |
23.09.24 09:00:53 | 1 | 75,19 |
23.09.24 09:00:53 | 1 | 75,19 |
23.09.24 09:00:53 | 1 | 75,19 |
23.09.24 09:00:53 | 1 | 75,19 |
23.09.24 09:00:53 | 1 | 75,19 |
23.09.24 09:00:53 | 1 | 75,19 |
23.09.24 09:00:53 | 1 | 75,19 |
23.09.24 09:00:53 | 1 | 75,19 |
23.09.24 09:00:51 | 2 | 75,19 |
23.09.24 09:00:51 | 2 | 75,19 |