iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:51 | 4 | 75,19 |
23.09.24 09:00:50 | 8 | 75,19 |
23.09.24 09:00:50 | 2 | 75,19 |
23.09.24 09:00:50 | 2 | 75,19 |
23.09.24 09:00:50 | 14 | 75,19 |
23.09.24 09:00:50 | 4 | 75,19 |
23.09.24 09:00:49 | 5 | 75,19 |
23.09.24 09:00:49 | 1 | 75,19 |
23.09.24 09:00:31 | 170 | 75,16 |
23.09.24 09:00:31 | 93 | 75,23 |
23.09.24 09:00:31 | 175 | 75,23 |
23.09.24 09:00:31 | 132 | 75,23 |
20.09.24 17:03:57 | 1,80 Tsd. | 74,86 |
20.09.24 10:38:56 | 45 | 74,86 |
20.09.24 09:20:34 | 6 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:12 | 7 | 74,97 |
20.09.24 09:16:02 | 229 | 74,93 |
20.09.24 09:01:29 | 53 | 74,93 |
20.09.24 09:01:29 | 10 | 74,93 |
20.09.24 09:01:29 | 20 | 74,93 |
19.09.24 14:06:05 | 200 | 75,09 |
19.09.24 13:47:16 | 70 | 75,06 |
19.09.24 13:03:28 | 66 | 74,90 |
19.09.24 09:13:24 | 26 | 74,44 |
19.09.24 09:06:02 | 2 | 74,62 |
18.09.24 17:22:41 | 7 | 73,67 |
18.09.24 16:58:12 | 5 | 73,73 |
18.09.24 16:17:39 | 20 | 73,66 |
18.09.24 15:31:35 | 408 | 73,67 |
18.09.24 14:01:14 | 3 | 73,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:08 | 3 | 73,63 |
18.09.24 14:01:06 | 3 | 73,63 |
18.09.24 14:01:05 | 3 | 73,64 |
18.09.24 14:00:37 | 3 | 73,65 |
18.09.24 14:00:30 | 3 | 73,65 |
18.09.24 14:00:29 | 3 | 73,65 |
18.09.24 14:00:25 | 3 | 73,65 |
18.09.24 12:33:26 | 15 | 73,62 |
18.09.24 11:49:13 | 10 | 73,68 |
18.09.24 11:49:13 | 575 | 73,62 |
18.09.24 10:34:23 | 20 | 73,59 |
18.09.24 10:33:43 | 10 | 73,64 |
18.09.24 10:09:35 | 135 | 73,68 |
18.09.24 09:17:00 | 257 | 73,80 |
18.09.24 09:00:34 | 1 | 73,83 |