iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:40:03 | 28 | 72,10 |
10.09.24 10:30:22 | 20 | 72,22 |
10.09.24 10:22:06 | 1 | 72,23 |
10.09.24 10:22:05 | 12 | 72,19 |
10.09.24 10:07:24 | 7 | 72,22 |
10.09.24 10:07:08 | 4 | 72,24 |
10.09.24 10:07:08 | 110 | 72,20 |
10.09.24 10:04:44 | 6 | 72,24 |
10.09.24 09:59:02 | 100 | 72,25 |
10.09.24 09:49:05 | 420 | 72,21 |
10.09.24 09:43:34 | 138 | 72,23 |
10.09.24 09:01:24 | 1 | 72,07 |
10.09.24 09:01:24 | 779 | 72,07 |
10.09.24 09:01:24 | 29 | 72,07 |
10.09.24 09:01:24 | 16 | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:24 | 10 | 72,07 |
10.09.24 09:01:24 | 11 | 72,07 |
10.09.24 09:01:24 | 2 | 72,07 |
10.09.24 09:01:24 | 13 | 72,07 |
09.09.24 17:12:00 | 80 | 71,78 |
09.09.24 17:11:40 | 1 | 71,77 |
09.09.24 17:10:02 | 45 | 71,84 |
09.09.24 17:05:31 | 2 | 71,80 |
09.09.24 16:30:33 | 1 | 71,95 |
09.09.24 16:29:32 | 30 | 72,07 |
09.09.24 16:09:39 | 1 | 72,12 |
09.09.24 16:04:48 | 136 | 72,07 |
09.09.24 16:02:05 | 1 | 72,04 |
09.09.24 15:44:12 | 3 | 72,03 |
09.09.24 15:37:20 | 6 | 72,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:05 | 15 | 71,91 |
09.09.24 14:56:33 | 1 | 71,93 |
09.09.24 14:56:33 | 3 | 71,93 |
09.09.24 14:28:32 | 28 | 71,84 |
09.09.24 14:12:03 | 25 | 71,90 |
09.09.24 14:11:40 | 1 | 71,90 |
09.09.24 14:09:07 | 4 | 71,88 |
09.09.24 14:05:53 | 1 | 71,90 |
09.09.24 13:31:47 | 4 | 72,02 |
09.09.24 13:17:35 | 1,04 Tsd. | 72,00 |
09.09.24 13:05:18 | 27 | 71,98 |
09.09.24 12:07:33 | 1 | 71,98 |
09.09.24 12:07:20 | 30 | 71,97 |
09.09.24 12:04:41 | 1 | 71,95 |
09.09.24 11:41:50 | 7 | 71,89 |