iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:34 | 93 | 73,83 |
17.09.24 17:25:46 | 29 | 74,24 |
17.09.24 16:16:35 | 135 | 74,23 |
17.09.24 16:10:17 | 17 | 74,22 |
17.09.24 14:05:35 | 1 | 73,99 |
17.09.24 13:25:17 | 13 | 73,90 |
17.09.24 12:56:47 | 10 | 73,96 |
17.09.24 12:27:17 | 50 | 74,00 |
17.09.24 10:14:57 | 25 | 73,83 |
16.09.24 17:28:19 | 678 | 73,59 |
16.09.24 17:26:56 | 11 | 73,61 |
16.09.24 17:25:06 | 416 | 73,58 |
16.09.24 17:00:30 | 5 | 73,51 |
16.09.24 16:46:33 | 10 | 73,52 |
16.09.24 14:28:54 | 36 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:14 | 18 | 73,52 |
16.09.24 14:26:14 | 12 | 73,52 |
16.09.24 14:26:14 | 272 | 73,50 |
16.09.24 14:26:14 | 50 | 73,50 |
16.09.24 13:18:50 | 1 | 73,66 |
16.09.24 13:07:42 | 13 | 73,66 |
16.09.24 13:06:52 | 162 | 73,65 |
16.09.24 12:34:52 | 7 | 73,60 |
16.09.24 11:58:06 | 1 | 73,73 |
16.09.24 11:44:08 | 80 | 73,71 |
16.09.24 11:07:17 | 1 | 73,74 |
16.09.24 11:07:17 | 13 | 73,67 |
16.09.24 11:00:33 | 370 | 73,70 |
16.09.24 11:00:23 | 14 | 73,74 |
16.09.24 11:00:23 | 130 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:20 | 1 | 73,71 |
16.09.24 10:02:48 | 150 | 73,68 |
16.09.24 09:51:17 | 1 | 73,64 |
16.09.24 09:15:27 | 6 | 73,60 |
16.09.24 09:00:44 | 272 | 73,60 |
16.09.24 09:00:41 | 21 | 73,61 |
16.09.24 09:00:41 | 67 | 73,61 |
16.09.24 09:00:41 | 160 | 73,61 |
16.09.24 09:00:41 | 18 | 73,61 |
13.09.24 16:37:27 | 174 | 73,74 |
13.09.24 16:31:32 | 28 | 73,60 |
13.09.24 14:24:33 | 1 | 73,52 |
13.09.24 14:24:33 | 7 | 73,52 |
13.09.24 13:36:42 | 270 | 73,49 |
13.09.24 11:36:24 | 1 | 73,67 |