iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:20 | 6 | 72,48 |
05.09.24 09:00:20 | 300 | 72,48 |
04.09.24 17:09:40 | 174 | 73,11 |
04.09.24 16:46:45 | 547 | 73,10 |
04.09.24 16:37:28 | 70 | 72,93 |
04.09.24 16:21:40 | 2 | 72,88 |
04.09.24 16:17:24 | 921 | 72,91 |
04.09.24 16:04:35 | 27 | 72,78 |
04.09.24 15:29:38 | 9 | 72,81 |
04.09.24 15:24:10 | 35 | 72,83 |
04.09.24 14:05:42 | 2 | 72,74 |
04.09.24 13:55:01 | 19 | 72,76 |
04.09.24 13:24:37 | 28 | 72,69 |
04.09.24 13:14:44 | 68 | 72,72 |
04.09.24 12:18:37 | 25 | 72,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:21:48 | 3 | 72,75 |
04.09.24 10:32:52 | 18 | 72,72 |
04.09.24 10:26:38 | 7 | 72,68 |
04.09.24 09:56:41 | 50 | 72,60 |
04.09.24 09:31:14 | 68 | 72,51 |
04.09.24 09:00:37 | 1 | 72,47 |
04.09.24 09:00:37 | 99 | 72,47 |
04.09.24 09:00:37 | 130 | 72,47 |
04.09.24 09:00:37 | 205 | 72,47 |
04.09.24 09:00:37 | 3 | 72,47 |
04.09.24 09:00:37 | 8 | 72,47 |
04.09.24 09:00:37 | 8 | 72,47 |
03.09.24 17:25:22 | 5 | 73,60 |
03.09.24 17:22:52 | 7 | 73,63 |
03.09.24 17:17:36 | 13 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:58:33 | 30 | 73,46 |
03.09.24 16:16:24 | 6 | 73,54 |
03.09.24 16:16:24 | 550 | 73,54 |
03.09.24 16:15:02 | 21 | 73,48 |
03.09.24 16:14:26 | 14 | 73,50 |
03.09.24 15:39:35 | 25 | 73,90 |
03.09.24 15:28:59 | 13 | 74,00 |
03.09.24 15:17:45 | 6 | 74,05 |
03.09.24 15:12:09 | 52 | 74,06 |
03.09.24 15:12:09 | 11 | 74,06 |
03.09.24 15:11:31 | 20 | 74,08 |
03.09.24 14:57:00 | 27 | 74,20 |
03.09.24 14:54:21 | 47 | 74,25 |
03.09.24 14:18:34 | 50 | 74,39 |
03.09.24 12:45:30 | 21 | 74,30 |