iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:54 | 17 | 75,14 |
| 01.10.24 16:44:38 | 5 | 75,20 |
| 01.10.24 16:30:17 | 7 | 74,94 |
| 01.10.24 16:28:14 | 70 | 75,00 |
| 01.10.24 16:18:00 | 150 | 74,85 |
| 01.10.24 16:09:21 | 20 | 75,00 |
| 01.10.24 16:09:21 | 13 | 75,00 |
| 01.10.24 16:09:21 | 130 | 75,00 |
| 01.10.24 16:07:51 | 9 | 75,02 |
| 01.10.24 16:07:38 | 3 | 75,04 |
| 01.10.24 15:57:18 | 66 | 75,32 |
| 01.10.24 15:34:36 | 30 | 75,50 |
| 01.10.24 15:34:36 | 9 | 75,50 |
| 01.10.24 15:34:35 | 54 | 75,51 |
| 01.10.24 14:05:21 | 1 | 75,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:37:37 | 9 | 75,90 |
| 01.10.24 13:33:53 | 7 | 75,92 |
| 01.10.24 13:16:07 | 5 | 76,01 |
| 01.10.24 12:44:38 | 14 | 75,98 |
| 01.10.24 12:23:26 | 39 | 75,92 |
| 01.10.24 12:20:09 | 1 | 75,92 |
| 01.10.24 11:51:39 | 5 | 75,90 |
| 01.10.24 11:36:21 | 68 | 75,85 |
| 01.10.24 10:36:31 | 657 | 75,95 |
| 01.10.24 09:59:54 | 20 | 76,01 |
| 01.10.24 09:42:26 | 14 | 75,95 |
| 01.10.24 09:32:09 | 39 | 75,88 |
| 01.10.24 09:24:14 | 3 | 75,81 |
| 01.10.24 09:18:11 | 30 | 75,75 |
| 01.10.24 09:18:09 | 13 | 75,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:09 | 463 | 75,93 |
| 01.10.24 09:00:09 | 7 | 75,93 |
| 01.10.24 09:00:09 | 62 | 75,93 |
| 01.10.24 09:00:09 | 4 | 75,93 |
| 01.10.24 09:00:09 | 12 | 75,93 |
| 01.10.24 09:00:09 | 80 | 75,93 |
| 01.10.24 09:00:09 | 38 | 75,93 |
| 30.09.24 17:35:53 | 80 | 75,54 |
| 30.09.24 17:25:24 | 17 | 75,55 |
| 30.09.24 17:09:37 | 2 | 75,52 |
| 30.09.24 16:46:29 | 3 | 75,67 |
| 30.09.24 16:45:58 | 25 | 75,67 |
| 30.09.24 16:14:59 | 12 | 75,47 |
| 30.09.24 15:16:04 | 6 | 75,45 |
| 30.09.24 15:05:14 | 26 | 75,50 |