iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:56 | 176 | 5,799 |
19.09.24 09:09:48 | 17 | 5,720 |
19.09.24 09:05:35 | 50 | 5,730 |
19.09.24 09:04:15 | - | 5,726 |
18.09.24 15:59:14 | 50 | 5,654 |
18.09.24 15:47:19 | 518 | 5,656 |
18.09.24 15:13:34 | 52 | 5,662 |
18.09.24 14:30:29 | 55 | 5,666 |
18.09.24 10:13:17 | 23 | 5,654 |
18.09.24 09:04:24 | 11 | 5,648 |
18.09.24 09:04:24 | 1 | 5,648 |
18.09.24 09:04:24 | 15 | 5,648 |
17.09.24 17:29:12 | 5 | 5,644 |
17.09.24 17:03:22 | 890 | 5,660 |
17.09.24 16:08:22 | 700 | 5,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:55 | 17 | 5,660 |
17.09.24 16:02:56 | 500 | 5,661 |
17.09.24 15:18:00 | 20 | 5,661 |
17.09.24 14:36:59 | 60 | 5,663 |
17.09.24 13:19:15 | 20 | 5,640 |
17.09.24 12:36:51 | 20 | 5,660 |
17.09.24 11:05:43 | 19 | 5,627 |
17.09.24 09:04:25 | - | 5,595 |
16.09.24 17:35:20 | 107 | 5,582 |
16.09.24 16:53:05 | 89 | 5,577 |
16.09.24 13:08:10 | 3,00 Tsd. | 5,610 |
16.09.24 10:43:32 | 18 | 5,623 |
16.09.24 09:04:01 | 50 | 5,608 |
16.09.24 09:04:01 | 18 | 5,608 |
16.09.24 09:04:01 | 18 | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:01 | 100 | 5,608 |
16.09.24 09:04:01 | 100 | 5,608 |
16.09.24 09:04:01 | 35 | 5,608 |
13.09.24 17:03:46 | 20 | 5,647 |
13.09.24 16:53:11 | 1 | 5,646 |
13.09.24 15:59:06 | 100 | 5,636 |
13.09.24 15:13:53 | 19 | 5,613 |
13.09.24 09:04:34 | 10 | 5,560 |
13.09.24 09:04:27 | 19 | 5,566 |
13.09.24 09:04:27 | 10 | 5,566 |
12.09.24 14:31:44 | 299 | 5,553 |
12.09.24 11:57:07 | 55 | 5,585 |
12.09.24 11:34:55 | 350 | 5,586 |
12.09.24 10:47:19 | 19 | 5,571 |
12.09.24 10:34:52 | 19 | 5,564 |