iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:04 | 1 | 5,776 |
26.09.24 12:13:51 | 80 | 5,762 |
26.09.24 11:40:25 | 59 | 5,770 |
26.09.24 11:34:22 | 20 | 5,775 |
26.09.24 10:25:21 | 88 | 5,754 |
26.09.24 10:18:28 | 18 | 5,760 |
26.09.24 09:52:25 | 138 | 5,759 |
26.09.24 09:44:52 | 40 | 5,776 |
26.09.24 09:41:47 | 17 | 5,760 |
26.09.24 09:38:25 | 64 | 5,761 |
26.09.24 09:22:52 | 100 | 5,777 |
26.09.24 09:17:05 | 2,69 Tsd. | 5,761 |
26.09.24 09:04:20 | 27 | 5,741 |
26.09.24 09:04:20 | 20 | 5,741 |
25.09.24 16:48:59 | 20 | 5,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:39 | 18 | 5,658 |
25.09.24 15:53:54 | 64 | 5,658 |
25.09.24 15:42:15 | 9 | 5,660 |
25.09.24 15:35:28 | 17 | 5,679 |
25.09.24 15:07:20 | 37 | 5,691 |
25.09.24 13:27:39 | 18 | 5,694 |
25.09.24 10:45:39 | 18 | 5,701 |
25.09.24 09:04:29 | 118 | 5,716 |
25.09.24 09:04:29 | 18 | 5,716 |
24.09.24 16:33:49 | 43 | 5,734 |
24.09.24 14:54:36 | 87 | 5,708 |
24.09.24 14:09:03 | 18 | 5,711 |
24.09.24 13:16:22 | 20 | 5,707 |
24.09.24 12:16:50 | 30 | 5,737 |
24.09.24 11:54:12 | 50 | 5,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:03 | 83 | 5,732 |
24.09.24 10:16:59 | 690 | 5,743 |
24.09.24 09:24:33 | 20 | 5,739 |
24.09.24 09:12:54 | 9 | 5,760 |
24.09.24 09:11:10 | 120 | 5,754 |
24.09.24 09:08:48 | 17 | 5,754 |
24.09.24 09:04:03 | 82 | 5,771 |
24.09.24 09:04:03 | 1 | 5,771 |
24.09.24 09:04:03 | 17 | 5,771 |
23.09.24 16:11:50 | 20 | 5,638 |
23.09.24 16:09:51 | 100 | 5,653 |
23.09.24 15:01:09 | 1,00 Tsd. | 5,652 |
23.09.24 15:00:49 | 1,00 Tsd. | 5,649 |
23.09.24 15:00:42 | 174 | 5,649 |
23.09.24 15:00:42 | 4,53 Tsd. | 5,649 |