iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:49 | 19 | 5,568 |
12.09.24 09:18:48 | 18 | 5,580 |
12.09.24 09:18:18 | 40 | 5,586 |
12.09.24 09:04:19 | 1 | 5,581 |
12.09.24 09:04:19 | 89 | 5,581 |
12.09.24 09:04:19 | 30 | 5,581 |
11.09.24 17:28:51 | 19 | 5,540 |
11.09.24 16:15:01 | 500 | 5,491 |
11.09.24 15:47:17 | 124 | 5,525 |
11.09.24 15:44:55 | 1,03 Tsd. | 5,531 |
11.09.24 15:28:04 | 1,30 Tsd. | 5,540 |
11.09.24 13:34:50 | 35 | 5,536 |
11.09.24 12:44:29 | 100 | 5,521 |
11.09.24 11:24:06 | 20 | 5,490 |
11.09.24 10:45:57 | 15 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:50 | 890 | 5,522 |
11.09.24 09:43:16 | 114 | 5,524 |
11.09.24 09:43:01 | 19 | 5,524 |
11.09.24 09:26:16 | 100 | 5,540 |
11.09.24 09:18:57 | 18 | 5,557 |
11.09.24 09:14:42 | 19 | 5,550 |
11.09.24 09:13:20 | 18 | 5,560 |
11.09.24 09:04:23 | 3 | 5,536 |
11.09.24 09:04:23 | 20 | 5,536 |
10.09.24 17:20:50 | 20 | 5,524 |
10.09.24 17:05:11 | 10 | 5,500 |
10.09.24 17:03:18 | 1,69 Tsd. | 5,501 |
10.09.24 15:20:45 | 19 | 5,560 |
10.09.24 14:40:45 | 200 | 5,530 |
10.09.24 14:31:21 | 500 | 5,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:53 | 25 | 5,541 |
10.09.24 13:51:17 | 13 | 5,538 |
10.09.24 13:31:15 | 59 | 5,538 |
10.09.24 13:17:37 | 90 | 5,550 |
10.09.24 13:17:06 | 90 | 5,555 |
10.09.24 13:09:29 | 18 | 5,600 |
10.09.24 13:09:07 | 35 | 5,606 |
10.09.24 13:03:59 | 1,50 Tsd. | 5,624 |
10.09.24 12:56:39 | 49 | 5,606 |
10.09.24 12:54:42 | 36 | 5,600 |
10.09.24 12:53:51 | 31 | 5,614 |
10.09.24 12:53:09 | 9 | 5,638 |
10.09.24 12:52:59 | 20 | 5,650 |
10.09.24 12:29:32 | 18 | 5,697 |
10.09.24 12:20:55 | 18 | 5,691 |