iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:25 | 23 | 5,704 |
10.09.24 11:40:30 | 32 | 5,708 |
10.09.24 11:25:30 | 18 | 5,699 |
10.09.24 11:05:36 | 4,53 Tsd. | 5,697 |
10.09.24 11:05:36 | 4,53 Tsd. | 5,697 |
10.09.24 09:50:42 | 18 | 5,724 |
10.09.24 09:15:36 | 19 | 5,715 |
10.09.24 09:14:30 | 1,21 Tsd. | 5,716 |
10.09.24 09:06:46 | 9 | 5,695 |
10.09.24 09:04:26 | 18 | 5,695 |
10.09.24 09:04:26 | 18 | 5,695 |
09.09.24 17:35:02 | 50 | 5,727 |
09.09.24 17:08:11 | 90 | 5,735 |
09.09.24 15:41:24 | 20 | 5,716 |
09.09.24 15:06:45 | 50 | 5,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:27:27 | 18 | 5,763 |
09.09.24 11:21:53 | 18 | 5,767 |
09.09.24 10:42:41 | 18 | 5,752 |
09.09.24 10:26:54 | 50 | 5,735 |
09.09.24 09:52:28 | 18 | 5,750 |
09.09.24 09:52:04 | 86 | 5,750 |
09.09.24 09:24:35 | 9 | 5,750 |
09.09.24 09:04:21 | 83 | 5,742 |
06.09.24 17:36:41 | 1,71 Tsd. | 5,725 |
06.09.24 17:35:17 | 931 | 5,725 |
06.09.24 17:35:17 | 1,89 Tsd. | 5,725 |
06.09.24 17:27:02 | 18 | 5,730 |
06.09.24 16:44:42 | 18 | 5,750 |
06.09.24 16:26:19 | 18 | 5,779 |
06.09.24 14:32:42 | 1,72 Tsd. | 5,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:27:21 | 172 | 5,802 |
06.09.24 10:47:41 | 31 | 5,788 |
06.09.24 09:52:16 | 18 | 5,801 |
06.09.24 09:51:55 | 18 | 5,798 |
06.09.24 09:32:23 | 18 | 5,800 |
06.09.24 09:06:16 | 18 | 5,820 |
06.09.24 09:04:20 | 85 | 5,830 |
06.09.24 09:04:20 | 30 | 5,841 |
05.09.24 16:44:55 | 17 | 5,884 |
05.09.24 15:32:52 | 3 | 5,873 |
05.09.24 15:01:09 | 17 | 5,895 |
05.09.24 13:40:24 | 300 | 5,936 |
05.09.24 13:19:37 | 17 | 5,901 |
05.09.24 13:00:54 | 30 | 5,906 |
05.09.24 09:55:19 | 21 | 5,876 |