iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:42 | 294 | 5,649 |
23.09.24 11:56:00 | 190 | 5,606 |
23.09.24 10:58:43 | 20 | 5,590 |
23.09.24 10:50:02 | 35 | 5,586 |
23.09.24 09:07:22 | 40 | 5,567 |
23.09.24 09:04:08 | 300 | 5,554 |
23.09.24 09:04:08 | 568 | 5,554 |
23.09.24 09:04:08 | 1 | 5,554 |
23.09.24 09:04:08 | 21 | 5,554 |
23.09.24 09:04:08 | 10 | 5,554 |
23.09.24 09:04:08 | 18 | 5,554 |
20.09.24 17:24:10 | 20 | 5,565 |
20.09.24 17:22:09 | 20 | 5,563 |
20.09.24 17:16:34 | 20 | 5,561 |
20.09.24 17:09:10 | 44 | 5,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:58 | 105 | 5,579 |
20.09.24 16:24:13 | 20 | 5,574 |
20.09.24 16:00:39 | 18 | 5,570 |
20.09.24 14:45:55 | 4,00 Tsd. | 5,596 |
20.09.24 14:44:50 | 468 | 5,594 |
20.09.24 14:44:50 | 4,53 Tsd. | 5,594 |
20.09.24 13:49:15 | 14 | 5,597 |
20.09.24 13:34:55 | 35 | 5,594 |
20.09.24 13:25:43 | 430 | 5,598 |
20.09.24 12:23:11 | 18 | 5,585 |
20.09.24 11:52:58 | 30 | 5,589 |
20.09.24 11:25:07 | 200 | 5,588 |
20.09.24 09:34:45 | 32 | 5,560 |
20.09.24 09:24:43 | 100 | 5,584 |
20.09.24 09:23:40 | 18 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:07 | 9 | 5,584 |
20.09.24 09:21:07 | 9 | 5,584 |
20.09.24 09:21:07 | 25 | 5,584 |
20.09.24 09:21:07 | 2 | 5,584 |
20.09.24 09:21:07 | 18 | 5,584 |
19.09.24 17:26:03 | 23 | 5,755 |
19.09.24 16:45:48 | 100 | 5,750 |
19.09.24 15:13:13 | 80 | 5,773 |
19.09.24 15:05:39 | 75 | 5,776 |
19.09.24 14:26:05 | 18 | 5,779 |
19.09.24 14:13:34 | 18 | 5,786 |
19.09.24 13:14:33 | 27 | 5,786 |
19.09.24 11:33:33 | 18 | 5,800 |
19.09.24 11:27:32 | 17 | 5,790 |
19.09.24 11:01:56 | 1,32 Tsd. | 5,799 |