iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:20 | 18 | 5,698 |
30.09.24 10:21:50 | 18 | 5,686 |
30.09.24 10:12:14 | 2,00 Tsd. | 5,676 |
30.09.24 09:59:03 | 350 | 5,692 |
30.09.24 09:51:04 | 9 | 5,700 |
30.09.24 09:42:05 | 870 | 5,728 |
30.09.24 09:36:31 | 9 | 5,714 |
30.09.24 09:19:22 | 9 | 5,760 |
30.09.24 09:09:17 | 210 | 5,763 |
30.09.24 09:04:00 | 275 | 5,794 |
30.09.24 09:04:00 | 1,73 Tsd. | 5,794 |
30.09.24 09:04:00 | 1 | 5,794 |
30.09.24 09:04:00 | 99 | 5,794 |
30.09.24 09:04:00 | 165 | 5,794 |
30.09.24 09:04:00 | 13 | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:00 | 4 | 5,794 |
30.09.24 09:04:00 | 59 | 5,794 |
30.09.24 09:04:00 | 17 | 5,794 |
30.09.24 09:04:00 | 20 | 5,794 |
27.09.24 17:15:16 | 27 | 5,914 |
27.09.24 17:08:38 | 8 | 5,898 |
27.09.24 16:54:06 | 866 | 5,910 |
27.09.24 16:11:09 | 18 | 5,907 |
27.09.24 16:04:56 | 15 | 5,890 |
27.09.24 15:11:45 | 43 | 5,892 |
27.09.24 12:05:26 | 16 | 5,903 |
27.09.24 11:56:35 | 2 | 5,900 |
27.09.24 11:56:35 | 1 | 5,900 |
27.09.24 10:51:57 | 18 | 5,883 |
27.09.24 10:06:16 | 17 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:35 | 2,00 Tsd. | 5,885 |
27.09.24 09:59:01 | 85 | 5,883 |
27.09.24 09:58:48 | 17 | 5,883 |
27.09.24 09:11:22 | 1 | 5,840 |
27.09.24 09:05:07 | 35 | 5,826 |
27.09.24 09:04:07 | 19 | 5,825 |
27.09.24 09:04:07 | 20 | 5,825 |
27.09.24 09:04:07 | 20 | 5,825 |
26.09.24 17:18:33 | 18 | 5,777 |
26.09.24 16:57:57 | 18 | 5,759 |
26.09.24 15:39:42 | 10 | 5,800 |
26.09.24 15:08:23 | 85 | 5,807 |
26.09.24 15:08:23 | 1 | 5,800 |
26.09.24 15:08:23 | 16 | 5,800 |
26.09.24 14:22:59 | 20 | 5,775 |