iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:47 | 18 | 5,575 |
02.10.24 13:40:19 | 18 | 5,591 |
02.10.24 13:20:08 | 20 | 5,574 |
02.10.24 12:41:35 | 18 | 5,598 |
02.10.24 12:14:36 | 800 | 5,592 |
02.10.24 12:08:23 | 35 | 5,597 |
02.10.24 12:06:09 | 840 | 5,598 |
02.10.24 09:35:07 | 4 | 5,574 |
02.10.24 09:35:07 | 18 | 5,580 |
02.10.24 09:05:22 | 1,58 Tsd. | 5,564 |
02.10.24 09:04:20 | 18 | 5,571 |
02.10.24 09:04:20 | 9 | 5,571 |
02.10.24 09:04:20 | 15 | 5,571 |
02.10.24 09:04:20 | 18 | 5,571 |
02.10.24 09:04:20 | 25 | 5,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:20 | 18 | 5,571 |
01.10.24 16:56:38 | 20 | 5,597 |
01.10.24 16:35:16 | 19 | 5,595 |
01.10.24 16:20:25 | 250 | 5,595 |
01.10.24 16:18:30 | 18 | 5,590 |
01.10.24 16:07:38 | 20 | 5,600 |
01.10.24 14:57:29 | 350 | 5,672 |
01.10.24 11:10:18 | 9 | 5,640 |
01.10.24 11:10:18 | 18 | 5,640 |
01.10.24 10:10:11 | 18 | 5,641 |
01.10.24 09:59:58 | 1,20 Tsd. | 5,640 |
01.10.24 09:04:09 | 1 | 5,678 |
01.10.24 09:04:09 | 249 | 5,678 |
01.10.24 09:04:09 | 30 | 5,678 |
01.10.24 09:04:09 | 18 | 5,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:09 | 20 | 5,678 |
30.09.24 16:31:36 | 65 | 5,680 |
30.09.24 15:02:14 | 18 | 5,669 |
30.09.24 13:04:35 | 18 | 5,670 |
30.09.24 12:32:48 | 18 | 5,670 |
30.09.24 11:57:00 | 18 | 5,670 |
30.09.24 11:52:13 | 18 | 5,679 |
30.09.24 11:46:37 | 18 | 5,673 |
30.09.24 11:08:02 | 200 | 5,686 |
30.09.24 10:52:35 | 25 | 5,677 |
30.09.24 10:40:09 | 264 | 5,675 |
30.09.24 10:36:54 | 18 | 5,690 |
30.09.24 10:34:55 | 28 | 5,684 |
30.09.24 10:33:56 | 65 | 5,690 |
30.09.24 10:31:14 | 40 | 5,687 |