HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:45:31 | - | 13,698 |
05.09.24 19:45:13 | - | 13,695 |
05.09.24 19:45:03 | - | 13,698 |
05.09.24 19:44:39 | - | 13,695 |
05.09.24 19:44:35 | - | 13,689 |
05.09.24 19:44:06 | - | 13,693 |
05.09.24 19:43:54 | - | 13,681 |
05.09.24 19:43:20 | - | 13,677 |
05.09.24 19:43:13 | - | 13,680 |
05.09.24 19:42:37 | - | 13,677 |
05.09.24 19:40:31 | - | 13,680 |
05.09.24 19:40:23 | - | 13,676 |
05.09.24 19:40:19 | - | 13,673 |
05.09.24 19:39:34 | - | 13,669 |
05.09.24 19:39:19 | - | 13,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:39:11 | - | 13,669 |
05.09.24 19:38:26 | - | 13,673 |
05.09.24 19:37:33 | - | 13,677 |
05.09.24 19:37:22 | - | 13,673 |
05.09.24 19:37:02 | - | 13,672 |
05.09.24 19:36:46 | - | 13,668 |
05.09.24 19:36:21 | - | 13,668 |
05.09.24 19:35:49 | - | 13,664 |
05.09.24 19:35:13 | - | 13,668 |
05.09.24 19:34:57 | - | 13,664 |
05.09.24 19:34:51 | - | 13,664 |
05.09.24 19:34:08 | - | 13,660 |
05.09.24 19:34:03 | - | 13,656 |
05.09.24 19:33:04 | - | 13,653 |
05.09.24 19:32:43 | - | 13,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:32:17 | - | 13,653 |
05.09.24 19:31:48 | - | 13,657 |
05.09.24 19:31:10 | - | 13,653 |
05.09.24 19:30:33 | - | 13,649 |
05.09.24 19:30:18 | - | 13,646 |
05.09.24 19:30:05 | - | 13,649 |
05.09.24 19:29:49 | - | 13,646 |
05.09.24 19:29:41 | - | 13,649 |
05.09.24 19:28:49 | - | 13,653 |
05.09.24 19:28:47 | - | 13,648 |
05.09.24 19:28:22 | - | 13,652 |
05.09.24 19:28:10 | - | 13,652 |
05.09.24 19:28:03 | - | 13,656 |
05.09.24 19:27:47 | - | 13,659 |
05.09.24 19:27:41 | - | 13,663 |