HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:03:22 | - | 13,721 |
05.09.24 21:02:51 | - | 13,718 |
05.09.24 21:02:07 | - | 13,721 |
05.09.24 21:01:41 | - | 13,718 |
05.09.24 21:01:32 | - | 13,714 |
05.09.24 21:01:02 | - | 13,718 |
05.09.24 21:00:50 | - | 13,713 |
05.09.24 21:00:44 | - | 13,717 |
05.09.24 21:00:27 | - | 13,721 |
05.09.24 20:59:57 | - | 13,722 |
05.09.24 20:59:41 | - | 13,726 |
05.09.24 20:58:06 | - | 13,723 |
05.09.24 20:57:54 | - | 13,726 |
05.09.24 20:57:13 | - | 13,730 |
05.09.24 20:57:06 | - | 13,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:56:30 | - | 13,734 |
05.09.24 20:55:20 | - | 13,737 |
05.09.24 20:55:13 | - | 13,741 |
05.09.24 20:53:43 | - | 13,738 |
05.09.24 20:53:25 | - | 13,741 |
05.09.24 20:53:12 | - | 13,741 |
05.09.24 20:52:57 | - | 13,738 |
05.09.24 20:52:50 | - | 13,739 |
05.09.24 20:52:34 | - | 13,743 |
05.09.24 20:52:12 | - | 13,743 |
05.09.24 20:52:09 | - | 13,747 |
05.09.24 20:51:40 | - | 13,751 |
05.09.24 20:51:14 | - | 13,747 |
05.09.24 20:51:01 | - | 13,751 |
05.09.24 20:50:42 | - | 13,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:50:32 | - | 13,743 |
05.09.24 20:50:20 | - | 13,739 |
05.09.24 20:49:50 | - | 13,743 |
05.09.24 20:49:22 | - | 13,739 |
05.09.24 20:48:50 | - | 13,743 |
05.09.24 20:48:03 | - | 13,739 |
05.09.24 20:47:40 | - | 13,743 |
05.09.24 20:47:14 | - | 13,739 |
05.09.24 20:47:07 | - | 13,739 |
05.09.24 20:46:46 | - | 13,735 |
05.09.24 20:45:12 | - | 13,731 |
05.09.24 20:43:37 | - | 13,727 |
05.09.24 20:42:55 | - | 13,724 |
05.09.24 20:42:47 | - | 13,727 |
05.09.24 20:42:31 | - | 13,724 |