HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:01:03 | - | 13,725 |
05.09.24 20:01:03 | - | 13,725 |
05.09.24 20:01:03 | - | 13,725 |
05.09.24 20:00:59 | - | 13,721 |
05.09.24 20:00:50 | - | 13,725 |
05.09.24 20:00:37 | - | 13,721 |
05.09.24 20:00:19 | - | 13,725 |
05.09.24 19:59:55 | - | 13,721 |
05.09.24 19:59:45 | - | 13,725 |
05.09.24 19:59:31 | - | 13,721 |
05.09.24 19:58:18 | - | 13,717 |
05.09.24 19:57:46 | - | 13,713 |
05.09.24 19:56:49 | - | 13,710 |
05.09.24 19:56:27 | - | 13,706 |
05.09.24 19:56:23 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:55:46 | - | 13,706 |
05.09.24 19:55:42 | - | 13,703 |
05.09.24 19:55:05 | - | 13,706 |
05.09.24 19:54:39 | - | 13,702 |
05.09.24 19:53:29 | - | 13,706 |
05.09.24 19:52:20 | - | 13,710 |
05.09.24 19:52:13 | - | 13,706 |
05.09.24 19:52:05 | - | 13,710 |
05.09.24 19:52:00 | - | 13,713 |
05.09.24 19:51:28 | - | 13,710 |
05.09.24 19:51:13 | - | 13,713 |
05.09.24 19:50:59 | - | 13,710 |
05.09.24 19:50:50 | - | 13,706 |
05.09.24 19:50:42 | - | 13,702 |
05.09.24 19:50:30 | - | 13,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:50:07 | - | 13,711 |
05.09.24 19:49:21 | - | 13,714 |
05.09.24 19:48:31 | - | 13,711 |
05.09.24 19:48:17 | - | 13,707 |
05.09.24 19:48:09 | - | 13,711 |
05.09.24 19:47:49 | - | 13,707 |
05.09.24 19:47:33 | - | 13,711 |
05.09.24 19:47:19 | - | 13,714 |
05.09.24 19:47:04 | - | 13,714 |
05.09.24 19:46:55 | - | 13,707 |
05.09.24 19:46:52 | - | 13,703 |
05.09.24 19:46:42 | - | 13,707 |
05.09.24 19:46:23 | - | 13,707 |
05.09.24 19:46:01 | - | 13,699 |
05.09.24 19:46:00 | - | 13,702 |